尖點 (8021)-富邦-七賢券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
36.05
漲跌
▲0.05
漲幅
+0.14%
成交量
1,093張
產業
上市其他電子類股
295人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0.3	36.20	4	36.08	36.05	-3.7	3,641	-0.10%
2024/09/19	1	35.60	6	35.68	36.00	-5	3,633	-0.14%
2024/09/18	1	36.20	0	0.00	35.20	1	3,624	0.03%
2024/09/13	7	35.28	1	35.35	35.50	6	3,651	0.16%
2024/09/12	3	35.23	8	35.43	35.00	-5	3,695	-0.14%
2024/09/11	2	33.88	0	0.00	33.65	2	3,683	0.05%
2024/09/10	3	35.43	2	35.08	34.45	1	3,656	0.03%
2024/09/09	3	36.20	0	0.00	36.30	3	3,605	0.08%
2024/09/05	1	35.90	1	36.90	36.70	0	3,624	0.00%
2024/09/04	6	35.22	1	35.75	35.55	5	3,583	0.14%
2024/09/03	3	38.85	3	38.50	37.90	0	3,551	0.00%
2024/09/02	1	37.60	0	38.10	37.35	1	3,554	0.03%
2024/08/30	3	38.44	0	0.00	37.80	3	3,518	0.09%
2024/08/29	2	38.75	1.1	38.90	38.80	1	3,471	0.03%
2024/08/28	7.1	39.47	16	39.26	39.25	-9	3,428	-0.26%
2024/08/27	4.1	39.92	7	40.25	40.00	-2.9	3,362	-0.09%
2024/08/26	22.1	40.68	7	39.96	38.80	15.1	3,232	0.47%
2024/08/23	23	40.39	38	40.30	40.60	-15	3,066	-0.49%
2024/08/22	7	38.52	11	38.10	38.10	-4	2,710	-0.15%
2024/08/21	2	37.58	2	37.60	37.45	0	2,635	0.00%
2024/08/20	5	37.22	8.5	37.16	37.10	-3.5	2,572	-0.14%
2024/08/19	6	37.30	0.1	37.15	37.00	6	2,533	0.24%
2024/08/16	6	37.12	15	37.53	37.20	-9	2,464	-0.37%
2024/08/15	3.1	34.76	10	35.00	34.65	-7	2,315	-0.30%
2024/08/14	3	33.72	4	33.46	33.30	-1	2,256	-0.04%
2024/08/13	3	32.73	1	32.90	33.25	2	2,213	0.09%
2024/08/12	2	32.95	5	32.67	33.00	-3	2,200	-0.14%
2024/08/09	1	33.15	4	33.15	32.90	-3	2,185	-0.14%
2024/08/08	10.3	32.34	4	32.79	32.00	6.3	2,138	0.29%
2024/08/07	4	30.13	3.8	30.97	31.55	0.2	2,069	0.01%
2024/08/06	3.1	28.96	2	28.50	28.95	1.1	2,046	0.05%
2024/08/05	0	0.00	3	30.80	30.80	-3	1,989	-0.15%
2024/08/02	7	34.87	4	35.04	34.20	3	1,953	0.15%
2024/08/01	5	36.05	2	36.35	36.00	3	1,930	0.16%
2024/07/31	3	35.73	0	0.00	35.30	3	1,910	0.16%
2024/07/30	3	35.13	2	35.60	36.45	1	1,889	0.05%
2024/07/29	0	0.00	5	35.93	35.70	-5	1,852	-0.27%
2024/07/26	5	35.64	1	35.50	36.20	4	1,809	0.22%
2024/07/23	8.1	36.22	6	36.75	36.40	2.1	1,752	0.12%
2024/07/22	0	0.00	0	33.90	33.90	0	1,665	0.00%
2024/07/19	3	35.27	10	35.25	35.15	-7	1,628	-0.43%
2024/07/18	6	36.20	1	36.25	36.40	5	1,578	0.32%
2024/07/17	4	37.14	0	0.00	37.55	4	1,539	0.26%
2024/07/16	4	37.00	7	37.99	37.20	-3	1,503	-0.20%
2024/07/15	12	37.11	3	37.65	37.35	9	1,365	0.66%
2024/07/11	11	36.20	10	35.75	35.95	1	1,201	0.08%
2024/07/10	1.1	33.49	2	34.25	34.25	-0.9	1,102	-0.08%
2024/07/09	0	0.00	16.1	33.88	33.00	-16.1	1,078	-1.49%
2024/07/08	18	34.43	8	35.54	34.75	10	1,044	0.96%
2024/07/05	3.1	32.95	9	33.05	33.20	-6	945	-0.63%
2024/07/04	15	32.58	9	32.89	33.05	6	935	0.64%
2024/07/03	1	31.10	0	0.00	30.90	1	840	0.12%
2024/07/02	1	31.00	0	0.00	31.05	1	823	0.12%
2024/06/21	0.1	31.75	1	31.95	32.45	-1	810	-0.12%
2024/06/20	11	31.70	0	0.00	31.65	11	796	1.38%
2024/06/19	2	31.80	0	0.00	31.70	2	762	0.26%
2024/06/18	3	31.53	0	0.00	31.85	3	701	0.43%
2024/06/17	0	0.00	1	32.00	32.15	-1	686	-0.15%
2024/06/14	0	0.00	2	32.60	32.10	-2	683	-0.29%
2024/06/13	2	32.40	0	0.00	32.35	2	676	0.30%
2024/06/12	7	33.24	3.5	33.36	32.80	3.5	664	0.53%
2024/06/11	2	32.00	0	0.00	32.00	2	604	0.33%
2024/06/05	0.5	30.00	1	30.10	30.00	-0.5	499	-0.10%
2024/05/31	0	0.00	1	31.00	31.00	-1	505	-0.20%
2024/05/27	2	31.10	5	31.15	31.45	-3	493	-0.61%
2024/05/13	0	0.00	0.1	30.60	30.55	-0.1	517	-0.01%
2024/05/09	4	30.78	2	30.50	30.50	2	509	0.39%
2024/04/24	0	0.00	3	29.70	29.80	-3	532	-0.56%
2024/04/23	1	29.00	0	0.00	29.30	1	704	0.14%
2024/04/22	1	29.00	0	0.00	29.05	1	809	0.12%
2024/04/19	2	29.10	0	0.00	29.25	2	802	0.25%
2024/04/17	0	0.00	10	30.20	30.05	-10	789	-1.27%
2024/04/16	2	29.50	0	0.00	29.65	2	781	0.26%
2024/04/15	0	0.00	0	30.40	30.30	0	774	0.00%
2024/04/12	0	30.55	0	0.00	30.60	0	770	0.00%
2024/04/11	0	0.00	3	30.52	30.40	-3	755	-0.40%
2024/04/10	0	31.20	3	31.20	30.65	-3	736	-0.40%
2024/04/03	0	0.00	1	29.30	29.20	-1	670	-0.15%
2024/03/28	0	0.00	2	28.75	28.70	-2	658	-0.30%
2024/03/25	5	28.95	1	29.10	29.10	4	646	0.62%
2024/03/15	1	27.50	0	0.00	27.60	1	634	0.16%
2024/03/14	1	27.90	0	0.00	27.85	1	631	0.16%
2024/03/13	1	28.00	0	0.00	28.10	1	629	0.16%
2024/03/12	0	28.15	0	0.00	28.40	0	628	0.00%
2024/03/08	3	28.10	0	0.00	28.05	3	629	0.48%
2024/03/07	2	28.43	0	0.00	28.40	2	628	0.32%
2024/03/05	2	28.35	0	0.00	28.40	2	625	0.32%
2024/03/04	1	28.80	0	0.00	28.60	1	619	0.16%
2024/03/01	2	28.78	0	0.00	28.70	2	615	0.32%
2024/02/26	1	29.30	0	0.00	29.40	1	600	0.17%
2024/02/16	1	29.00	5	28.85	29.00	-4	566	-0.71%
2024/02/02	1	28.05	0	0.00	28.15	1	550	0.18%
2024/01/31	4	28.05	1	28.20	28.00	3	545	0.55%
2024/01/30	6	28.40	5	28.55	28.50	1	542	0.18%
2024/01/29	3	28.10	0	0.00	28.15	3	540	0.56%
2024/01/24	0	0.00	5	29.01	28.15	-5	532	-0.94%
2024/01/18	2	27.95	0	0.00	28.25	2	495	0.40%
2024/01/17	3	29.87	1	30.50	28.40	2	474	0.42%
2024/01/16	1	29.25	2	28.80	29.50	-1	297	-0.34%
2023/12/25	0	0.00	3	27.72	27.60	-3	185	-1.62%
2023/12/15	0	0.00	1	28.35	28.50	-1	187	-0.53%
2023/12/08	0	0.00	1	28.05	28.10	-1	183	-0.55%
2023/12/07	1	28.30	0	0.00	28.05	1	184	0.54%
2023/11/29	1	27.35	0	0.00	27.30	1	168	0.59%
2023/11/24	0	0.00	3	27.30	27.25	-3	174	-1.72%
2023/11/20	2	27.05	0	0.00	27.15	2	172	1.16%
2023/11/17	2	26.70	0.5	26.78	26.70	1.5	171	0.87%
2023/10/30	1	26.80	0	0.00	26.70	1	375	0.27%
2023/10/25	0	0.00	0.5	26.75	27.00	-0.5	462	-0.11%
2023/10/18	2	26.80	0	0.00	26.85	2	619	0.32%
2023/10/17	0	0.00	2	27.10	26.95	-2	698	-0.29%
2023/10/16	0	0.00	1	27.25	27.15	-1	720	-0.14%
2023/09/22	1	27.25	0	0.00	27.05	1	1,027	0.10%
2023/09/08	0.5	28.10	0	0.00	27.95	0.5	1,059	0.05%
2023/08/24	0.5	27.60	0	0.00	27.30	0.5	1,254	0.04%
2023/08/22	0	0.00	1	27.25	27.15	-1	1,250	-0.08%
2023/08/11	0.2	27.55	0	0.00	27.10	0.2	1,238	0.02%
2023/08/10	2	27.45	0	0.00	27.45	2	1,225	0.16%
2023/08/07	2	29.15	0	0.00	29.55	2	1,180	0.17%
2023/07/28	1	33.85	0	0.00	33.80	1	1,011	0.10%
2023/07/27	5	34.00	1	33.40	33.45	4	991	0.40%
2023/07/24	2	33.80	0	0.00	33.65	2	920	0.22%
2023/07/21	1	35.35	0	0.00	34.60	1	895	0.11%
2023/07/20	0	0.00	4	34.94	34.75	-4	843	-0.47%
2023/07/19	2	33.35	0	0.00	33.15	2	764	0.26%
2023/07/18	5	33.60	6	34.05	34.00	-1	746	-0.13%
2023/07/17	5	34.95	5	35.45	34.80	0	702	0.00%
2023/07/14	7	33.05	8	33.91	33.95	-1	625	-0.16%
2023/07/13	1	31.55	1	31.95	31.85	0	525	0.00%
2023/06/15	1	31.50	0	0.00	31.35	1	434	0.23%
2023/06/14	0.5	31.95	0	0.00	31.70	0.5	427	0.12%
2023/06/12	0	0.00	2	32.00	32.05	-2	415	-0.48%
2023/06/09	0	0.00	1	31.30	31.20	-1	387	-0.26%
2023/06/07	1	31.50	1	31.55	31.45	0	372	0.00%
2023/06/06	1	31.50	1	31.75	31.65	0	365	0.00%
2023/06/05	3	32.32	3	32.12	31.90	0	352	0.00%
2023/06/02	3	32.15	1	32.00	32.50	2	332	0.60%
2023/06/01	2.4	31.52	0	0.00	30.60	2.4	291	0.82%
2023/05/09	0	0.00	1	30.15	29.65	-1	294	-0.34%
2023/04/25	2	28.50	0	0.00	28.35	2	269	0.74%