鈦昇 (8027)-富邦-七賢券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
79.4
漲跌
▼2.4
漲幅
-2.93%
成交量
764張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	81.70	2	80.80	81.80	-1	1,390	-0.07%
2025/01/20	0	80.50	0	81.70	81.40	0	1,476	0.00%
2025/01/17	0	0.00	0.7	80.40	80.20	-0.7	1,527	-0.05%
2025/01/16	1	81.50	1	81.90	81.80	0	1,587	0.00%
2025/01/15	3	80.47	1	81.60	80.00	2	1,761	0.11%
2025/01/14	1	77.70	2	79.25	80.00	-1	1,882	-0.05%
2025/01/10	0	0.00	4	80.60	81.70	-4	1,912	-0.21%
2024/12/30	0.1	87.40	0	0.00	86.50	0.1	2,045	0.00%
2024/12/27	0	0.00	4	89.80	88.10	-4	2,061	-0.19%
2024/12/26	4	92.40	0	0.00	89.80	4	2,090	0.19%
2024/12/24	1	89.30	0	0.00	88.00	1	2,199	0.05%
2024/12/23	2	88.60	0	0.00	87.00	2	2,345	0.09%
2024/12/20	0	0.00	1	88.50	88.50	-1	2,503	-0.04%
2024/12/18	0	0.00	2	88.30	89.60	-2	2,903	-0.07%
2024/12/16	0	0.00	3	86.90	87.20	-3	3,029	-0.10%
2024/12/13	2	90.60	0	0.00	89.90	2	3,034	0.07%
2024/12/12	2	93.00	0	0.00	91.60	2	3,029	0.07%
2024/12/11	1	91.60	13	92.00	91.70	-12	3,054	-0.39%
2024/12/10	1	92.00	0	0.00	92.50	1	3,067	0.03%
2024/12/09	1	93.70	0	0.00	94.50	1	3,120	0.03%
2024/12/06	0	0.00	11	94.30	95.10	-11	3,166	-0.35%
2024/12/05	1	94.30	0	94.80	94.00	1	3,243	0.03%
2024/12/04	4.2	94.26	0	0.00	94.50	4.2	3,301	0.13%
2024/12/03	4	94.05	9	93.40	93.10	-5	3,448	-0.14%
2024/12/02	4	92.33	2	92.00	92.10	2	3,861	0.05%
2024/11/28	0	0.00	1	90.80	92.00	-1	4,032	-0.02%
2024/11/27	1	93.40	0	0.00	91.20	1	4,120	0.02%
2024/11/26	4	96.10	0	0.00	96.00	4	4,185	0.10%
2024/11/25	0	0.00	1	97.00	97.60	-1	4,439	-0.02%
2024/11/22	1	95.90	0	0.00	95.80	1	4,478	0.02%
2024/11/21	1	96.10	0	0.00	94.80	1	4,482	0.02%
2024/11/20	1	95.90	0	0.00	95.60	1	4,484	0.02%
2024/11/19	3	95.00	1	98.30	97.40	2	4,494	0.04%
2024/11/18	1	94.40	0	0.00	93.30	1	4,547	0.02%
2024/11/15	6.3	99.00	1	98.90	98.90	5.3	4,518	0.12%
2024/11/14	6	102.42	1	105.50	100.50	5	4,514	0.11%
2024/11/13	1	106.50	2	106.00	105.50	-1	4,480	-0.02%
2024/11/12	9	106.00	1	106.50	105.50	8	4,475	0.18%
2024/11/11	2	109.00	0	0.00	110.00	2	4,458	0.04%
2024/11/08	2	111.50	6	110.25	108.50	-4	4,424	-0.09%
2024/11/07	6	104.25	17	104.18	104.50	-11	4,363	-0.25%
2024/11/06	12	108.75	2	108.50	108.50	10	4,344	0.23%
2024/11/05	3	108.33	5	107.50	107.00	-2	4,308	-0.05%
2024/11/01	1	103.50	1	100.00	104.50	0	4,384	0.00%
2024/10/30	2	102.25	0	0.00	103.00	2	4,442	0.05%
2024/10/28	3.1	103.68	0	0.00	104.50	3.1	4,411	0.07%
2024/10/25	0	0.00	0.2	111.50	107.00	-0.2	4,396	0.00%
2024/10/24	8.1	112.22	14	111.46	108.50	-5.9	4,391	-0.14%
2024/10/23	5.3	114.19	1	114.00	114.00	4.3	4,354	0.10%
2024/10/22	27	113.98	9	113.28	116.00	18	4,314	0.42%
2024/10/21	3	111.17	14	111.57	112.00	-11	4,180	-0.26%
2024/10/18	8	105.31	3	103.00	102.00	5	4,077	0.12%
2024/10/17	0	0.00	4	106.00	105.00	-4	4,072	-0.10%
2024/10/16	0	0.00	6	106.25	107.50	-6	4,079	-0.15%
2024/10/15	7.2	107.89	1	108.00	105.00	6.2	4,111	0.15%
2024/10/14	0	0.00	4	105.00	107.00	-4	4,112	-0.10%
2024/10/11	1	106.00	7	106.21	105.00	-6	4,119	-0.15%
2024/10/09	5.2	107.54	8	105.88	106.00	-2.8	4,157	-0.07%
2024/10/08	1.2	109.58	2.5	109.50	110.00	-1.3	4,140	-0.03%
2024/10/07	1	108.50	0	0.00	110.00	1	4,182	0.02%
2024/10/04	2	105.00	3	105.00	105.00	-1	4,239	-0.02%
2024/10/01	1	109.00	0	0.00	109.00	1	4,343	0.02%
2024/09/30	7	108.71	7	109.57	108.50	0	4,464	0.00%
2024/09/27	5	113.40	2	115.00	111.50	3	4,539	0.07%
2024/09/26	7	113.64	10	114.00	111.50	-3	4,515	-0.07%
2024/09/25	23	115.72	3.4	116.09	115.50	19.6	4,548	0.43%
2024/09/24	23	114.96	28	114.63	112.50	-5	4,592	-0.11%
2024/09/23	13.2	117.08	13.1	116.47	118.00	0.1	4,465	0.00%
2024/09/20	0	0.00	3	106.00	107.50	-3	4,341	-0.07%
2024/09/19	4	101.13	1	101.00	103.00	3	4,439	0.07%
2024/09/18	1	101.50	1	101.00	101.00	0	4,593	0.00%
2024/09/16	1.5	97.63	0	0.00	96.00	1.5	4,621	0.03%
2024/09/13	4	95.85	2	96.10	96.40	2	4,768	0.04%
2024/09/12	5	94.96	1	94.91	94.60	4	4,807	0.08%
2024/09/10	1.2	93.62	0	0.00	93.00	1.2	4,889	0.02%
2024/09/09	1	93.50	10	95.29	96.80	-9	4,864	-0.19%
2024/09/06	17	100.55	19	98.58	96.30	-2	4,859	-0.04%
2024/09/05	2	104.25	10	104.35	102.00	-8	4,826	-0.17%
2024/09/04	29.1	106.09	31	104.35	103.50	-1.9	4,795	-0.04%
2024/09/03	32	117.58	12.5	119.20	114.00	19.5	4,695	0.42%
2024/09/02	8	108.44	14	109.14	110.50	-6	4,418	-0.14%
2024/08/30	32	110.08	16	109.09	109.00	16	4,397	0.36%
2024/08/29	1.1	110.36	0	108.50	106.50	1.1	4,330	0.02%
2024/08/28	2	111.00	3	108.50	109.00	-1	4,290	-0.02%
2024/08/27	6	108.66	18	108.08	111.00	-12	4,267	-0.28%
2024/08/26	13	105.12	3	106.33	106.50	10	4,087	0.24%
2024/08/23	0	0.00	2	95.22	96.90	-2	4,205	-0.05%
2024/08/22	0	0.00	3	96.83	96.50	-3	4,438	-0.07%
2024/08/21	6.5	96.81	1	96.40	96.80	5.5	4,575	0.12%
2024/08/20	9	101.50	7	103.04	98.70	2	4,643	0.04%
2024/08/19	5	95.88	3	95.97	95.90	2	4,608	0.04%
2024/08/16	3	95.97	1	97.00	95.20	2	4,715	0.04%
2024/08/15	2	92.25	0	0.00	92.10	2	4,674	0.04%
2024/08/14	1	91.10	0	0.00	90.90	1	4,673	0.02%
2024/08/13	0	0.00	1	91.00	91.10	-1	4,667	-0.02%
2024/08/12	1	92.50	0	0.00	90.70	1	4,662	0.02%
2024/08/09	0	0.00	10	89.40	88.60	-10	4,645	-0.22%
2024/08/08	9	85.23	9	86.60	84.80	0	4,621	0.00%
2024/08/07	1	87.20	3	85.70	89.30	-2	4,598	-0.04%
2024/08/06	14	81.18	19	82.84	83.30	-5	4,564	-0.11%
2024/08/05	7	88.30	0	0.00	88.30	7	4,490	0.16%
2024/08/02	8.1	99.39	1	102.50	98.10	7.1	4,506	0.16%
2024/08/01	1	109.00	0	0.00	109.00	1	4,477	0.02%
2024/07/31	1	105.00	0	0.00	105.00	1	4,514	0.02%
2024/07/29	1	103.50	0	0.00	102.00	1	4,534	0.02%
2024/07/23	1	112.00	0	0.00	111.50	1	4,514	0.02%
2024/07/22	1.1	112.50	4	111.50	111.50	-2.9	4,524	-0.06%
2024/07/19	4	119.75	4	117.00	117.00	0	4,517	0.00%
2024/07/18	4	119.00	10	119.65	121.50	-6	4,559	-0.13%
2024/07/17	1	123.00	0	0.00	123.00	1	4,550	0.02%
2024/07/16	8.5	121.56	7.1	121.00	121.00	1.5	4,565	0.03%
2024/07/15	8.2	124.39	6	124.50	124.50	2.2	4,585	0.05%
2024/07/12	0	0.00	2	127.00	126.00	-2	4,604	-0.04%
2024/07/11	10	133.65	0	0.00	128.50	10	4,639	0.22%
2024/07/10	2.1	130.80	1	132.00	131.00	1.1	4,618	0.02%
2024/07/09	1	128.50	1	131.00	129.50	0	4,614	0.00%
2024/07/08	4.1	127.89	0	0.00	127.50	4.1	4,602	0.09%
2024/07/05	5	136.20	2	135.25	135.00	3	4,590	0.07%
2024/07/04	3	130.83	3	133.67	137.00	0	4,477	0.00%
2024/07/03	3.1	129.64	1	130.00	130.00	2.1	4,389	0.05%
2024/07/02	1.2	125.50	0	0.00	123.00	1.2	4,377	0.03%
2024/07/01	1	128.00	3	127.50	127.00	-2	4,431	-0.05%
2024/06/28	9	129.11	13	130.62	128.50	-4	4,406	-0.09%
2024/06/27	4	139.38	1	140.00	141.00	3	4,242	0.07%
2024/06/26	4	140.63	1	141.00	141.50	3	4,222	0.07%
2024/06/25	7	132.43	8	135.25	138.50	-1	4,088	-0.02%
2024/06/24	1	132.50	0	0.00	129.50	1	3,917	0.03%
2024/06/21	2.5	127.60	1	129.00	131.00	1.5	3,741	0.04%
2024/06/20	11	128.27	22	126.77	130.50	-11	3,639	-0.30%
2024/06/19	12	121.46	2	119.75	119.00	10	3,486	0.29%
2024/06/18	1	120.00	1	120.00	119.00	0	3,438	0.00%
2024/06/17	6	121.75	5	123.50	121.50	1	3,427	0.03%
2024/06/13	0	0.00	1	117.50	116.50	-1	3,362	-0.03%
2024/06/12	2	120.75	1	119.00	119.00	1	3,346	0.03%
2024/06/07	1	120.00	1	116.00	119.50	0	3,350	0.00%
2024/06/06	3	123.00	2	122.50	117.50	1	3,339	0.03%
2024/06/05	1	120.00	1	121.00	117.00	0	3,245	0.00%
2024/06/04	0	0.00	1	116.00	116.00	-1	3,270	-0.03%
2024/06/03	1	117.00	0	0.00	119.50	1	3,312	0.03%
2024/05/31	2	113.00	12	115.00	115.50	-10	3,283	-0.30%
2024/05/30	4	118.63	5	117.10	115.50	-1	3,255	-0.03%
2024/05/29	17	121.35	10	122.30	123.50	7	3,229	0.22%
2024/05/28	4	117.50	5	118.40	116.50	-1	3,129	-0.03%
2024/05/27	1	104.00	14	109.46	110.50	-13	2,909	-0.45%
2024/05/24	5	99.30	0	0.00	100.50	5	2,882	0.17%
2024/05/23	3	96.63	1	95.80	95.40	2	2,918	0.07%
2024/05/22	4	99.30	10	99.82	98.90	-6	3,013	-0.20%
2024/05/20	1	92.70	0	0.00	92.70	1	2,991	0.03%
2024/05/10	0	0.00	0.1	92.80	93.50	-0.1	3,270	0.00%
2024/05/07	0	0.00	7	95.51	95.00	-7	3,360	-0.21%
2024/05/06	1	93.00	0	0.00	92.50	1	3,354	0.03%
2024/05/03	1	92.20	0	0.00	91.50	1	3,407	0.03%
2024/05/02	0	0.00	2	93.80	94.10	-2	3,466	-0.06%
2024/04/29	5	92.32	0	0.00	92.40	5	3,790	0.13%
2024/04/26	0	0.00	1	92.60	92.60	-1	3,896	-0.03%
2024/04/25	5	94.62	0	0.00	94.50	5	4,034	0.12%
2024/04/24	0	0.00	5	98.50	97.70	-5	4,137	-0.12%
2024/04/23	5	91.16	0	0.00	91.10	5	4,134	0.12%
2024/04/22	2	90.30	0	0.00	90.20	2	4,222	0.05%
2024/04/19	0	0.00	0	96.40	94.60	0	4,352	0.00%
2024/04/18	0	0.00	2	99.85	99.60	-2	4,290	-0.05%
2024/04/17	0	0.00	8	99.24	99.20	-8	4,268	-0.19%
2024/04/16	1	93.90	1	93.50	94.60	0	4,217	0.00%
2024/04/15	1	96.80	0	0.00	96.60	1	4,193	0.02%
2024/04/12	0.1	100.03	1	99.70	100.50	-0.9	4,184	-0.02%
2024/04/11	0	95.30	8	98.40	99.50	-8	4,166	-0.19%
2024/04/10	1	93.30	0	0.00	95.50	1	4,100	0.02%
2024/04/09	6	95.72	1	93.90	93.80	5	4,093	0.12%
2024/04/03	3	100.13	3	101.43	102.50	0	3,948	0.00%
2024/04/02	0	0.00	8	98.79	98.10	-8	3,829	-0.21%
2024/04/01	0	0.00	1	96.60	96.00	-1	3,761	-0.03%
2024/03/29	1	92.10	1	94.70	93.40	0	3,725	0.00%
2024/03/28	3	93.47	4	93.50	91.60	-1	3,701	-0.03%
2024/03/27	2	93.90	3	95.83	95.90	-1	3,660	-0.03%
2024/03/26	1	93.30	0	0.00	92.20	1	3,629	0.03%
2024/03/25	2	95.35	1	95.40	94.70	1	3,606	0.03%
2024/03/20	1	94.60	4	93.80	93.00	-3	3,564	-0.08%
2024/03/19	2	94.05	4	95.50	95.50	-2	3,543	-0.06%
2024/03/18	1	91.70	9	89.79	91.70	-8	3,491	-0.23%
2024/03/15	10	91.56	2	91.90	89.50	8	3,467	0.23%
2024/03/14	5	91.98	2	93.10	91.80	3	3,432	0.09%
2024/03/13	7	97.06	8	95.28	94.80	-1	3,379	-0.03%
2024/03/12	0	97.80	1	99.50	99.00	-1	3,331	-0.03%
2024/03/11	1	97.30	2	97.33	97.80	-1	3,289	-0.03%
2024/03/08	1.7	96.72	10	94.33	93.70	-8.3	3,237	-0.26%
2024/03/07	1	100.50	1	100.00	100.00	0	3,160	0.00%
2024/03/06	15	98.15	10	97.26	97.80	5	3,074	0.16%
2024/03/05	1	94.90	1	94.02	96.40	0	3,038	0.00%
2024/03/01	1	97.70	2	100.50	97.30	-1	2,938	-0.03%
2024/02/27	13	97.77	4	98.68	96.10	9	2,840	0.32%
2024/02/26	2.1	104.31	6	102.17	103.00	-3.9	2,720	-0.14%
2024/02/23	0	0.00	6	98.82	98.90	-6	2,594	-0.23%
2024/02/22	2	94.25	2.3	96.09	95.10	-0.3	2,461	-0.01%
2024/02/21	0	0.00	0.4	95.20	95.10	-0.4	2,385	-0.02%
2024/02/20	1.2	93.77	0	0.00	95.10	1.2	2,349	0.05%
2024/02/19	3.3	93.88	1.5	94.93	93.60	1.8	2,296	0.08%
2024/02/16	17	92.26	2	94.60	94.90	15	2,233	0.67%
2024/02/15	5	90.34	11	91.05	91.30	-6	2,157	-0.28%
2024/02/05	4	87.25	2	86.50	89.50	2	2,096	0.10%