鈦昇 (8027)-富邦-七賢券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
119.5
漲跌
▲4.0
漲幅
+3.46%
成交量
4,451張
產業
上櫃電機機械類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	117.00	0	0.00	119.50	1	3,312	0.03%
2024/05/31	2	113.00	12	115.00	115.50	-10	3,283	-0.30%
2024/05/30	4	118.63	5	117.10	115.50	-1	3,255	-0.03%
2024/05/29	17	121.35	10	122.30	123.50	7	3,229	0.22%
2024/05/28	4	117.50	5	118.40	116.50	-1	3,129	-0.03%
2024/05/27	1	104.00	14	109.46	110.50	-13	2,909	-0.45%
2024/05/24	5	99.30	0	0.00	100.50	5	2,882	0.17%
2024/05/23	3	96.63	1	95.80	95.40	2	2,918	0.07%
2024/05/22	4	99.30	10	99.82	98.90	-6	3,013	-0.20%
2024/05/20	1	92.70	0	0.00	92.70	1	2,991	0.03%
2024/05/10	0	0.00	0.1	92.80	93.50	-0.1	3,270	0.00%
2024/05/07	0	0.00	7	95.51	95.00	-7	3,360	-0.21%
2024/05/06	1	93.00	0	0.00	92.50	1	3,354	0.03%
2024/05/03	1	92.20	0	0.00	91.50	1	3,407	0.03%
2024/05/02	0	0.00	2	93.80	94.10	-2	3,466	-0.06%
2024/04/29	5	92.32	0	0.00	92.40	5	3,790	0.13%
2024/04/26	0	0.00	1	92.60	92.60	-1	3,896	-0.03%
2024/04/25	5	94.62	0	0.00	94.50	5	4,034	0.12%
2024/04/24	0	0.00	5	98.50	97.70	-5	4,137	-0.12%
2024/04/23	5	91.16	0	0.00	91.10	5	4,134	0.12%
2024/04/22	2	90.30	0	0.00	90.20	2	4,222	0.05%
2024/04/19	0	0.00	0	96.40	94.60	0	4,352	0.00%
2024/04/18	0	0.00	2	99.85	99.60	-2	4,290	-0.05%
2024/04/17	0	0.00	8	99.24	99.20	-8	4,268	-0.19%
2024/04/16	1	93.90	1	93.50	94.60	0	4,217	0.00%
2024/04/15	1	96.80	0	0.00	96.60	1	4,193	0.02%
2024/04/12	0.1	100.03	1	99.70	100.50	-0.9	4,184	-0.02%
2024/04/11	0	95.30	8	98.40	99.50	-8	4,166	-0.19%
2024/04/10	1	93.30	0	0.00	95.50	1	4,100	0.02%
2024/04/09	6	95.72	1	93.90	93.80	5	4,093	0.12%
2024/04/03	3	100.13	3	101.43	102.50	0	3,948	0.00%
2024/04/02	0	0.00	8	98.79	98.10	-8	3,829	-0.21%
2024/04/01	0	0.00	1	96.60	96.00	-1	3,761	-0.03%
2024/03/29	1	92.10	1	94.70	93.40	0	3,725	0.00%
2024/03/28	3	93.47	4	93.50	91.60	-1	3,701	-0.03%
2024/03/27	2	93.90	3	95.83	95.90	-1	3,660	-0.03%
2024/03/26	1	93.30	0	0.00	92.20	1	3,629	0.03%
2024/03/25	2	95.35	1	95.40	94.70	1	3,606	0.03%
2024/03/20	1	94.60	4	93.80	93.00	-3	3,564	-0.08%
2024/03/19	2	94.05	4	95.50	95.50	-2	3,543	-0.06%
2024/03/18	1	91.70	9	89.79	91.70	-8	3,491	-0.23%
2024/03/15	10	91.56	2	91.90	89.50	8	3,467	0.23%
2024/03/14	5	91.98	2	93.10	91.80	3	3,432	0.09%
2024/03/13	7	97.06	8	95.28	94.80	-1	3,379	-0.03%
2024/03/12	0	97.80	1	99.50	99.00	-1	3,331	-0.03%
2024/03/11	1	97.30	2	97.33	97.80	-1	3,289	-0.03%
2024/03/08	1.7	96.72	10	94.33	93.70	-8.3	3,237	-0.26%
2024/03/07	1	100.50	1	100.00	100.00	0	3,160	0.00%
2024/03/06	15	98.15	10	97.26	97.80	5	3,074	0.16%
2024/03/05	1	94.90	1	94.02	96.40	0	3,038	0.00%
2024/03/01	1	97.70	2	100.50	97.30	-1	2,938	-0.03%
2024/02/27	13	97.77	4	98.68	96.10	9	2,840	0.32%
2024/02/26	2.1	104.31	6	102.17	103.00	-3.9	2,720	-0.14%
2024/02/23	0	0.00	6	98.82	98.90	-6	2,594	-0.23%
2024/02/22	2	94.25	2.3	96.09	95.10	-0.3	2,461	-0.01%
2024/02/21	0	0.00	0.4	95.20	95.10	-0.4	2,385	-0.02%
2024/02/20	1.2	93.77	0	0.00	95.10	1.2	2,349	0.05%
2024/02/19	3.3	93.88	1.5	94.93	93.60	1.8	2,296	0.08%
2024/02/16	17	92.26	2	94.60	94.90	15	2,233	0.67%
2024/02/15	5	90.34	11	91.05	91.30	-6	2,157	-0.28%
2024/02/05	4	87.25	2	86.50	89.50	2	2,096	0.10%
2024/02/02	3.2	88.15	0	0.00	88.10	3.2	2,054	0.16%
2024/02/01	2	89.50	0	0.00	89.40	2	2,020	0.10%
2024/01/31	6	91.38	10	90.43	90.60	-4	1,985	-0.20%
2024/01/30	1	88.50	0	0.00	88.80	1	1,901	0.05%
2024/01/29	10	87.64	2	87.90	87.70	8	1,850	0.43%
2024/01/26	16	88.90	9.7	89.00	87.00	6.3	1,814	0.35%
2024/01/25	9.7	87.65	11	87.01	88.30	-1.3	1,712	-0.08%
2024/01/24	24	91.08	28.1	90.88	87.60	-4.1	1,612	-0.25%
2024/01/23	8.1	88.12	5	87.90	88.30	3.1	1,348	0.23%
2024/01/22	7	84.96	6	85.85	86.20	1	1,259	0.08%
2024/01/19	7	83.30	4	84.00	84.70	3	1,127	0.27%
2024/01/18	2.2	77.82	7	80.41	82.20	-4.8	957	-0.50%
2024/01/17	1	80.10	4	80.03	79.20	-3	820	-0.37%
2024/01/16	1	81.20	37	79.74	80.10	-36	757	-4.75%
2024/01/15	1	76.00	35.3	79.20	78.90	-34.3	650	-5.26%
2024/01/12	0.1	72.20	1	72.20	72.20	-0.9	486	-0.19%
2024/01/08	1	72.30	0	0.00	71.70	1	452	0.22%
2024/01/05	0	0.00	1	72.60	72.20	-1	428	-0.23%
2023/12/28	2	64.00	0	0.00	63.60	2	404	0.49%
2023/12/26	0	0.00	1	64.50	64.10	-1	433	-0.23%
2023/12/25	4	61.80	0	0.00	62.00	4	429	0.93%
2023/12/18	1	63.80	0	0.00	63.40	1	473	0.21%
2023/12/15	3	64.63	0	0.00	64.50	3	495	0.61%
2023/12/14	1	66.00	0	0.00	65.60	1	523	0.19%
2023/12/04	0	0.00	2	67.05	66.30	-2	576	-0.35%
2023/11/21	0	0.00	1	67.50	67.20	-1	766	-0.13%
2023/11/10	0	0.00	1	64.60	65.00	-1	1,403	-0.07%
2023/11/09	1	63.20	0	0.00	63.20	1	1,425	0.07%
2023/11/08	0	0.00	3	64.77	64.70	-3	1,454	-0.21%
2023/11/07	4	64.38	3	63.80	64.30	1	1,507	0.07%
2023/11/06	0	0.00	1	65.40	65.70	-1	1,554	-0.06%
2023/11/03	6	64.00	0	0.00	64.70	6	1,639	0.37%
2023/10/20	1	63.10	1	62.50	62.60	0	2,810	0.00%
2023/10/19	1	61.60	0	0.00	61.60	1	2,855	0.04%
2023/10/17	1	63.90	0	0.00	63.50	1	2,898	0.03%
2023/10/16	1	63.50	0	0.00	63.00	1	2,917	0.03%
2023/10/13	1	64.30	0	0.00	64.20	1	2,980	0.03%
2023/10/12	1	63.30	0	0.00	64.40	1	3,023	0.03%
2023/10/06	1	65.60	3	65.50	63.80	-2	3,066	-0.07%
2023/10/04	12	68.73	0	0.00	68.40	12	3,033	0.40%
2023/10/03	0	0.00	1	70.50	70.00	-1	3,048	-0.03%
2023/09/28	1	70.10	0	0.00	70.50	1	3,037	0.03%
2023/09/27	0	0.00	11	69.92	70.30	-11	3,041	-0.36%
2023/09/25	0	0.00	2	71.00	70.20	-2	3,050	-0.07%
2023/09/22	1	66.60	2	69.40	70.00	-1	3,030	-0.03%
2023/09/21	10	67.70	0	0.00	67.20	10	3,020	0.33%
2023/09/20	6	70.25	1	72.00	68.40	5	3,015	0.17%
2023/09/15	2	68.25	0	0.00	68.40	2	2,981	0.07%
2023/09/14	0	0.00	1	68.70	68.70	-1	2,986	-0.03%
2023/09/12	0	0.00	1	67.40	66.50	-1	3,049	-0.03%
2023/09/11	1	66.80	0	0.00	66.70	1	3,059	0.03%
2023/09/08	3	69.23	0	0.00	68.90	3	3,059	0.10%
2023/09/07	2	70.05	0	0.00	70.00	2	3,120	0.06%
2023/09/04	3	69.23	1	68.72	69.10	2	3,248	0.06%
2023/09/01	2	72.40	2	74.10	72.00	0	3,322	0.00%
2023/08/30	0	0.00	9	74.30	72.40	-9	3,397	-0.26%
2023/08/29	1	73.50	0	0.00	73.80	1	3,427	0.03%
2023/08/28	2	74.10	1	74.30	72.90	1	3,423	0.03%
2023/08/25	20	77.74	21.1	76.76	74.80	-1.1	3,394	-0.03%
2023/08/24	12.1	78.04	10	78.56	76.90	2.1	3,320	0.06%
2023/08/23	1	75.40	1	69.39	75.20	0	3,104	0.00%
2023/08/22	30	69.40	0.1	69.54	68.90	29.9	2,980	1.00%
2023/08/21	1	70.20	0	0.00	69.70	1	2,962	0.03%
2023/08/17	2	73.60	8	73.76	74.10	-6	2,893	-0.21%
2023/08/16	3.1	71.97	5	71.58	72.50	-1.9	2,773	-0.07%
2023/08/15	1	68.40	1.1	69.06	68.60	-0.1	2,659	0.00%
2023/08/14	5	67.58	1	67.70	67.20	4	2,633	0.15%
2023/08/11	0	0.00	3	68.75	69.20	-3	2,604	-0.11%
2023/08/10	1.2	67.27	0	0.00	67.10	1.2	2,550	0.05%
2023/08/09	4	72.10	29.1	70.65	70.20	-25.1	2,505	-1.00%
2023/08/08	22.1	75.30	43.1	74.28	74.50	-21	2,423	-0.87%
2023/08/07	23	73.07	33.2	73.28	75.00	-10.2	2,170	-0.47%
2023/08/04	0	0.00	4	66.50	68.20	-4	1,967	-0.20%
2023/08/02	20	62.45	0	0.00	62.00	20	1,858	1.08%
2023/08/01	45	69.48	25	66.08	64.60	20	1,839	1.09%
2023/07/31	0	0.00	51	68.90	68.50	-51	1,593	-3.20%
2023/07/25	0	0.00	1	63.80	63.40	-1	1,348	-0.07%
2023/07/24	3	62.00	0	0.00	63.00	3	1,313	0.23%
2023/07/21	0	0.00	2	60.50	61.10	-2	1,261	-0.16%
2023/07/20	23	61.20	1	63.20	61.40	22	1,249	1.76%
2023/07/19	30	61.37	0	0.00	59.70	30	1,216	2.47%
2023/07/18	2	62.95	21	61.79	62.00	-19	1,195	-1.59%
2023/07/17	2	61.05	0	0.00	62.20	2	1,131	0.18%
2023/07/14	29	59.92	0	0.00	61.00	29	1,091	2.66%
2023/07/13	7	58.04	0	0.00	57.00	7	1,047	0.67%
2023/07/10	0	0.00	1	57.50	57.20	-1	1,031	-0.10%
2023/07/05	0	0.00	2	57.20	56.40	-2	1,009	-0.20%
2023/06/29	2	59.20	0	0.00	58.20	2	989	0.20%
2023/06/28	0	0.00	6	57.87	57.60	-6	985	-0.61%
2023/06/27	0	0.00	3	58.60	57.60	-3	987	-0.30%
2023/06/26	1	59.10	0	0.00	58.30	1	986	0.10%
2023/06/21	10	61.30	0	0.00	60.70	10	972	1.03%
2023/06/20	10	61.65	0	0.00	60.60	10	970	1.03%
2023/06/16	10	60.80	37	62.22	61.80	-27	945	-2.86%
2023/06/15	1	61.30	0	0.00	60.30	1	891	0.11%
2023/06/13	16	62.91	2	62.30	61.30	14	863	1.62%
2023/06/12	1	57.50	1	59.90	60.90	0	794	0.00%
2023/06/09	2	59.85	0	0.00	60.10	2	764	0.26%
2023/06/08	23	61.30	12	61.44	61.30	11	737	1.49%
2023/06/07	4	58.73	4	59.35	59.10	0	629	0.00%
2023/06/06	11	54.72	1	57.00	55.80	10	520	1.92%
2023/06/05	1	55.50	3	54.93	55.60	-2	452	-0.44%
2023/06/02	1	53.20	4	52.35	52.10	-3	406	-0.74%
2023/05/26	0	0.00	1	46.70	46.25	-1	340	-0.29%
2023/05/08	2	46.48	0	0.00	46.45	2	306	0.65%
2023/04/26	0	0.00	7	50.51	51.00	-7	267	-2.61%
2023/04/21	1	52.90	0	0.00	52.10	1	258	0.39%
2023/04/20	3	52.93	0	0.00	52.40	3	256	1.17%
2023/04/18	0	55.10	11	54.50	55.10	-11	250	-4.39%
2023/04/17	0	0.00	8	53.50	53.80	-8	245	-3.26%
2023/04/13	1	54.00	0	0.00	53.40	1	246	0.41%