昇陽半導體 (8028)-富邦-七賢券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
123.5
漲跌
▼2.0
漲幅
-1.59%
成交量
7,239張
產業
上市半導體類股
509人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	124.30	6	123.50	123.50	4	10,027	0.04%
2025/01/21	4	125.88	5	125.70	125.50	-1	9,995	-0.01%
2025/01/20	51.3	124.93	50	122.59	125.50	1.3	10,009	0.01%
2025/01/17	13	124.15	13	121.77	121.50	0	10,084	0.00%
2025/01/16	9.2	124.14	7.2	127.61	128.00	2	10,027	0.02%
2025/01/15	7.1	121.06	6.5	119.92	120.00	0.6	10,059	0.01%
2025/01/14	4	122.88	0	0.00	122.50	4	10,191	0.04%
2025/01/13	3.6	124.34	5	120.00	121.00	-1.4	11,367	-0.01%
2025/01/10	48	128.58	52	128.52	128.50	-4	11,504	-0.03%
2025/01/09	57.3	133.22	56	134.41	129.00	1.3	11,541	0.01%
2025/01/08	59	136.44	46.1	138.60	136.50	13	11,824	0.11%
2025/01/07	7.2	142.75	8.5	142.74	140.50	-1.4	11,888	-0.01%
2025/01/06	6.2	141.23	8.1	142.30	143.00	-1.9	11,800	-0.02%
2025/01/03	0.5	141.00	7	141.29	141.50	-6.5	12,081	-0.05%
2025/01/02	4	139.63	2	138.75	137.50	2	12,564	0.02%
2024/12/31	0	138.50	12	138.25	139.50	-12	12,766	-0.09%
2024/12/30	17.6	138.95	12	137.29	135.50	5.6	12,691	0.04%
2024/12/27	8.4	136.39	9	137.28	137.50	-0.6	12,455	0.00%
2024/12/26	28	139.29	16	136.97	135.50	12	12,537	0.10%
2024/12/25	2	138.25	21.1	139.09	137.50	-19.1	12,649	-0.15%
2024/12/24	14.5	136.06	12.2	136.45	136.50	2.3	12,565	0.02%
2024/12/23	16.1	134.48	16	135.84	137.00	0.1	12,634	0.00%
2024/12/20	9	134.61	10.1	134.24	133.50	-1.1	12,314	-0.01%
2024/12/19	7	123.21	10	127.20	128.00	-3	12,135	-0.02%
2024/12/18	14	124.46	13	125.96	126.50	1	12,236	0.01%
2024/12/17	2	126.50	7	126.86	126.50	-5	12,326	-0.04%
2024/12/16	15	127.93	16	125.72	124.50	-1	12,423	-0.01%
2024/12/13	11	128.18	14	127.14	127.00	-3	12,722	-0.02%
2024/12/12	10	132.50	10	129.50	129.50	0	12,918	0.00%
2024/12/11	13	130.42	11	130.77	131.00	2	13,053	0.02%
2024/12/10	11	131.32	10	130.00	130.00	1	13,075	0.01%
2024/12/09	4	132.38	1	132.50	132.50	3	13,158	0.02%
2024/12/06	26	135.83	19	134.63	134.00	7	13,198	0.05%
2024/12/05	12	136.67	6	135.50	135.50	6	13,060	0.05%
2024/12/04	7	134.00	12	136.92	138.00	-5	13,120	-0.04%
2024/12/03	23	136.48	13	133.42	133.00	10	13,196	0.08%
2024/12/02	12	133.42	15	137.87	138.00	-3	13,084	-0.02%
2024/11/29	3	132.00	6	132.92	132.50	-3	13,004	-0.02%
2024/11/28	9	132.17	12	131.79	134.50	-3	13,180	-0.02%
2024/11/27	16	134.66	5	133.20	132.50	11	13,371	0.08%
2024/11/26	7	140.50	8	139.13	138.50	-1	13,722	-0.01%
2024/11/25	16	142.44	22	142.52	142.50	-6	14,363	-0.04%
2024/11/22	15	134.77	13	135.04	132.00	2	15,076	0.01%
2024/11/21	4	131.25	1	134.00	131.00	3	15,754	0.02%
2024/11/20	13	133.96	10	133.00	132.50	3	16,183	0.02%
2024/11/19	11	130.95	13.1	131.71	133.50	-2.1	16,580	-0.01%
2024/11/18	7.1	126.63	5	127.10	123.50	2.1	17,529	0.01%
2024/11/15	1	136.00	2.1	134.76	135.00	-1.1	18,389	-0.01%
2024/11/14	3.1	135.99	3	136.00	135.50	0.1	18,722	0.00%
2024/11/13	2.2	140.32	1	141.50	137.50	1.2	19,079	0.01%
2024/11/12	7.1	141.05	1.1	137.87	137.50	6	19,366	0.03%
2024/11/11	1.1	143.56	21	142.60	146.00	-19.9	19,618	-0.10%
2024/11/08	22	142.80	27	142.96	142.50	-5	19,644	-0.03%
2024/11/07	3	140.00	14.3	142.04	142.50	-11.3	19,808	-0.06%
2024/11/06	10	136.75	26	138.79	139.50	-16	20,074	-0.08%
2024/11/05	10	135.40	12	135.13	135.50	-2	19,932	-0.01%
2024/11/04	1	131.00	6	133.00	133.00	-5	20,133	-0.02%
2024/11/01	5	131.00	7.1	127.72	130.50	-2.1	20,208	-0.01%
2024/10/30	2	122.75	0	0.00	122.00	2	20,204	0.01%
2024/10/29	1.1	123.02	3	123.00	122.50	-1.9	20,532	-0.01%
2024/10/28	12	128.42	0	0.00	126.00	12	20,969	0.06%
2024/10/25	1	129.50	5	128.50	128.50	-4	21,560	-0.02%
2024/10/24	3	131.33	12	129.67	128.50	-9	22,285	-0.04%
2024/10/23	5	135.30	13	133.65	133.00	-8	22,801	-0.04%
2024/10/22	4	135.00	3	135.00	135.50	1	23,023	0.00%
2024/10/21	8	136.63	7	136.50	135.00	1	23,185	0.00%
2024/10/18	51.2	144.59	42.9	142.90	134.50	8.3	23,545	0.04%
2024/10/17	2.1	133.17	8	137.94	140.00	-5.9	22,467	-0.03%
2024/10/16	3	134.33	4	135.38	137.00	-1	22,349	0.00%
2024/10/15	17	138.41	12	139.71	136.00	5	22,436	0.02%
2024/10/14	1	137.50	6.5	137.46	138.50	-5.5	22,213	-0.02%
2024/10/11	10.1	135.02	8	135.69	133.50	2.1	22,219	0.01%
2024/10/09	31	139.74	10.1	136.01	133.50	20.9	22,727	0.09%
2024/10/08	22.1	136.56	38.1	137.20	140.00	-16	22,536	-0.07%
2024/10/07	9	130.06	7	129.43	132.50	2	22,299	0.01%
2024/10/04	5	121.50	5	121.50	122.50	0	22,632	0.00%
2024/10/01	1	126.50	1.5	125.50	125.00	-0.5	23,454	0.00%
2024/09/30	10	126.55	4.1	126.62	125.50	5.9	23,619	0.03%
2024/09/27	19.1	133.44	13	134.18	130.50	6	23,719	0.03%
2024/09/26	16	130.97	15	128.33	128.00	1	23,361	0.00%
2024/09/25	4	130.25	8	129.94	130.50	-4	23,752	-0.02%
2024/09/24	12	125.13	16	124.38	124.50	-4	24,270	-0.02%
2024/09/23	4	128.38	3.1	126.70	126.00	0.9	24,476	0.00%
2024/09/20	4.1	130.21	3	127.50	128.50	1.1	24,822	0.00%
2024/09/19	4	125.63	7	128.36	129.50	-3	24,872	-0.01%
2024/09/18	16	125.78	18	124.72	124.00	-2	25,091	-0.01%
2024/09/16	17	128.79	16	128.13	128.00	1	25,222	0.00%
2024/09/13	10	123.50	8	122.44	125.50	2	25,164	0.01%
2024/09/12	34	118.75	8	118.38	119.00	26	25,407	0.10%
2024/09/11	6	114.50	5	114.00	114.00	1	25,954	0.00%
2024/09/10	7	115.29	5.1	113.36	114.00	1.9	26,576	0.01%
2024/09/09	6.1	119.41	5	118.10	118.50	1.1	27,273	0.00%
2024/09/06	9	120.50	8	119.31	118.50	1	28,174	0.00%
2024/09/05	21.1	119.60	21	123.31	120.50	0.1	28,647	0.00%
2024/09/04	12	122.88	12	122.79	122.50	0	28,595	0.00%
2024/09/03	13	129.38	10	129.00	128.00	3	28,500	0.01%
2024/09/02	2	129.25	12	129.46	128.00	-10	28,426	-0.04%
2024/08/30	10	134.15	21.2	131.13	131.00	-11.2	28,361	-0.04%
2024/08/29	35.1	134.63	31	134.31	134.50	4.1	28,182	0.01%
2024/08/28	22	135.98	20	136.10	133.50	2	28,099	0.01%
2024/08/27	47	136.81	36.2	136.54	135.50	10.8	27,764	0.04%
2024/08/26	60	139.77	61	137.93	133.50	-1	27,194	0.00%
2024/08/23	70	134.14	67.1	135.27	138.50	3	26,295	0.01%
2024/08/22	33.1	129.16	28	127.73	127.50	5	25,776	0.02%
2024/08/21	16	126.63	27.1	128.55	132.00	-11.1	25,928	-0.04%
2024/08/20	82	130.38	65	130.86	127.50	17	26,015	0.07%
2024/08/19	61	132.11	51.1	130.55	128.50	10	25,054	0.04%
2024/08/16	21	129.33	31	131.98	133.50	-10	24,327	-0.04%
2024/08/15	24.1	120.40	32	120.92	121.50	-8	24,193	-0.03%
2024/08/14	20	120.28	12	118.75	118.50	8	23,991	0.03%
2024/08/13	10	116.10	12	116.08	117.00	-2	24,020	-0.01%
2024/08/12	9	115.11	8.1	115.07	113.50	0.9	23,577	0.00%
2024/08/09	22.1	113.84	22	112.70	113.00	0.1	23,400	0.00%
2024/08/08	40	108.31	32	106.80	107.00	8	23,020	0.03%
2024/08/07	6	101.37	20	104.15	106.50	-14	22,515	-0.06%
2024/08/06	25	98.90	28	97.19	96.90	-3	22,332	-0.01%
2024/08/05	3	100.63	14	101.13	99.90	-11	21,900	-0.05%
2024/08/02	5	113.90	4	114.38	111.00	1	21,656	0.00%
2024/08/01	21	119.81	18	119.67	117.00	3	21,431	0.01%
2024/07/31	33	123.03	26	122.40	119.00	7	21,034	0.03%
2024/07/30	18	118.08	16	119.00	124.50	2	20,493	0.01%
2024/07/29	40	121.73	38	118.46	115.00	2	19,850	0.01%
2024/07/26	27	115.80	32.1	117.40	118.50	-5.1	19,131	-0.03%
2024/07/23	20	113.20	20.2	113.96	114.50	-0.2	18,606	0.00%
2024/07/22	11.2	106.92	8.1	108.05	107.50	3.1	18,327	0.02%
2024/07/19	18.1	116.24	19	114.42	114.50	-0.9	18,031	0.00%
2024/07/18	5.2	108.23	4	107.88	109.00	1.1	17,476	0.01%
2024/07/17	9	113.11	10	112.50	111.50	-1	17,322	-0.01%
2024/07/16	4	116.50	7	116.29	114.50	-3	17,130	-0.02%
2024/07/15	9	118.44	16	118.10	117.00	-7	16,963	-0.04%
2024/07/12	13.2	120.01	12	121.38	120.00	1.2	16,816	0.01%
2024/07/11	45	126.14	27.1	124.70	125.00	17.9	16,627	0.11%
2024/07/10	14	117.25	31	118.53	123.00	-17	15,948	-0.11%
2024/07/09	34.1	115.35	21.3	115.19	112.00	12.8	15,552	0.08%
2024/07/08	35	117.80	27.5	117.99	116.50	7.5	15,152	0.05%
2024/07/05	36.3	118.54	34.3	118.55	121.50	2.1	14,547	0.01%
2024/07/04	4	108.00	20	110.50	110.50	-16	13,688	-0.12%
2024/07/03	3	98.63	9.3	100.45	100.50	-6.3	13,475	-0.05%
2024/07/02	29.1	88.02	32	89.22	91.60	-2.9	13,206	-0.02%
2024/07/01	68	90.76	61.2	90.61	88.70	6.8	12,901	0.05%
2024/06/28	89.4	88.42	84	88.71	88.50	5.4	12,463	0.04%
2024/06/27	16.2	86.14	27	86.44	87.30	-10.8	11,729	-0.09%
2024/06/26	51	85.19	37	85.05	87.70	14	11,467	0.12%
2024/06/25	27.5	82.12	46.6	81.66	83.60	-19.1	11,050	-0.17%
2024/06/24	11	84.92	6	83.13	82.60	5	10,838	0.05%
2024/06/21	14	86.53	13	87.28	85.30	1	10,512	0.01%
2024/06/20	23	85.67	17	86.59	86.80	6	10,281	0.06%
2024/06/19	16	84.06	26	83.66	83.40	-10	9,976	-0.10%
2024/06/18	45	86.33	34.1	86.44	84.90	10.9	9,489	0.12%
2024/06/17	52.1	81.83	62.1	82.61	83.00	-10	8,790	-0.11%
2024/06/14	52	77.76	46.1	77.73	77.50	6	8,104	0.07%
2024/06/13	70.1	73.19	93.1	73.37	77.50	-23	7,244	-0.32%
2024/06/12	29	69.11	25	69.47	70.50	4	6,220	0.06%
2024/06/11	1	63.10	1	64.20	64.10	0	5,638	0.00%
2024/06/07	32	66.55	34	64.48	64.20	-2	5,552	-0.04%
2024/06/06	10	64.20	13	63.96	64.00	-3	5,449	-0.06%
2024/06/05	25	65.53	22	63.97	63.20	3	5,393	0.06%
2024/06/04	15	67.30	18	64.77	65.20	-3	5,358	-0.06%
2024/06/03	22	65.71	20.2	66.70	66.90	1.8	5,298	0.03%
2024/05/31	22	64.49	25	63.00	62.60	-3	5,089	-0.06%
2024/05/30	24	67.23	31.1	65.53	64.20	-7.1	4,968	-0.14%
2024/05/29	27.1	67.74	22	67.17	66.80	5.1	4,792	0.11%
2024/05/28	20.5	68.10	14	68.09	67.60	6.5	4,692	0.14%
2024/05/27	46	68.21	43.1	69.34	69.10	2.9	4,452	0.07%
2024/05/24	29	64.24	45.2	65.89	67.00	-16.2	3,872	-0.42%
2024/05/23	26.5	62.39	43	61.61	61.10	-16.5	3,425	-0.48%
2024/05/22	26	62.00	20.6	62.24	61.80	5.4	3,281	0.16%
2024/05/21	10	59.69	37	59.36	59.10	-27	2,995	-0.90%
2024/05/20	36.2	57.74	19	58.32	58.40	17.2	2,735	0.63%
2024/05/17	33	57.90	36.6	57.66	58.80	-3.6	2,507	-0.14%
2024/05/16	0	0.00	7.3	54.05	53.50	-7.3	2,079	-0.35%
2024/05/15	2	52.60	0	0.00	52.50	2	2,052	0.10%
2024/05/09	1	52.60	5	53.90	52.60	-4	2,049	-0.20%
2024/05/08	1.2	53.47	0	0.00	53.80	1.2	2,034	0.06%
2024/05/07	0.3	52.80	1	52.90	53.20	-0.7	2,030	-0.03%
2024/05/06	6	54.07	0	0.00	53.80	6	2,010	0.30%
2024/05/03	2	54.20	45.2	54.88	54.00	-43.2	1,997	-2.16%
2024/05/02	7	54.79	20	54.77	54.70	-13	1,979	-0.66%
2024/04/30	58	55.43	10	55.12	55.30	48	1,960	2.45%
2024/04/29	28.4	55.28	37	55.46	56.10	-8.7	1,904	-0.45%
2024/04/26	0	0.00	4	53.60	54.00	-4	1,781	-0.22%
2024/04/25	0	0.00	7	52.99	53.00	-7	1,749	-0.40%
2024/04/24	0	0.00	1	52.20	52.50	-1	1,736	-0.06%
2024/04/23	0	0.00	3	51.37	51.50	-3	1,733	-0.17%
2024/04/22	1	51.80	0	0.00	51.20	1	1,731	0.06%
2024/04/19	2	52.00	0	0.00	52.00	2	1,708	0.12%
2024/04/18	17	54.21	1	53.80	53.60	16	1,668	0.96%
2024/04/17	0	0.00	4	53.53	54.70	-4	1,607	-0.25%
2024/04/16	3	50.80	2	50.30	50.60	1	1,543	0.06%
2024/04/15	1	52.40	3	53.00	52.40	-2	1,507	-0.13%
2024/04/12	1	53.20	6	52.88	53.20	-5	1,494	-0.33%
2024/04/10	0	0.00	1	53.90	53.20	-1	1,453	-0.07%
2024/04/09	0	0.00	12	52.67	52.50	-12	1,404	-0.85%
2024/04/03	3.3	52.57	5	52.84	53.10	-1.7	1,373	-0.12%
2024/04/02	10	53.50	19	53.39	53.20	-9	1,343	-0.67%
2024/04/01	0	0.00	1.1	52.11	51.80	-1.1	1,243	-0.09%
2024/03/29	1	51.10	0	0.00	51.10	1	1,263	0.08%
2024/03/28	0	0.00	1	51.60	51.50	-1	1,258	-0.08%
2024/03/26	2	52.25	1	52.50	51.90	1	1,255	0.08%
2024/03/25	0	0.00	5	53.54	53.00	-5	1,245	-0.40%
2024/03/22	1	52.40	1	52.80	52.50	0	1,215	0.00%
2024/03/21	4	52.93	0	0.00	53.00	4	1,217	0.33%
2024/03/20	1	52.80	4	53.43	52.70	-3	1,226	-0.24%
2024/03/19	0	0.00	5.2	52.51	52.50	-5.2	1,208	-0.43%
2024/03/13	2	52.80	2	51.30	51.30	0	1,215	0.00%
2024/03/12	0	0.00	2	52.50	52.50	-2	1,222	-0.16%
2024/03/11	4	51.95	2	51.80	51.70	2	1,231	0.16%
2024/03/08	1	51.90	2	52.80	51.60	-1	1,251	-0.08%
2024/03/07	6	52.78	2	54.00	51.70	4	1,225	0.33%
2024/03/06	1	52.30	3	52.20	52.40	-2	1,184	-0.17%
2024/03/05	1	52.60	0	0.00	52.60	1	1,203	0.08%
2024/03/04	2.9	54.00	0	0.00	53.20	2.9	1,222	0.23%
2024/03/01	5	53.10	1	52.50	53.10	4	1,213	0.33%
2024/02/29	2	52.35	0.1	52.50	52.10	1.9	1,194	0.16%
2024/02/27	8.1	53.79	0	0.00	53.00	8.1	1,180	0.69%
2024/02/26	12	53.92	56	53.70	54.80	-44	1,124	-3.91%
2024/02/23	1	51.60	0.2	52.20	51.50	0.9	997	0.09%
2024/02/22	1	52.80	3	52.73	52.60	-2	1,002	-0.20%
2024/02/20	0.2	52.30	0	0.00	51.80	0.2	983	0.02%
2024/02/19	2	52.40	0.2	52.60	52.90	1.9	970	0.19%
2024/02/16	2	52.10	5.2	52.10	52.20	-3.2	943	-0.33%
2024/02/05	0.1	50.00	1	50.10	49.95	-1	909	-0.10%
2024/02/02	1.1	50.59	0	0.00	50.40	1.1	904	0.12%
2024/02/01	0	0.00	1	51.30	50.90	-1	901	-0.11%