• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    838張
  • 產業
    上櫃 半導體類股

  • 1341人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏捷科 (8086)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115101.5000.00101.5052,3390.21%
2024/12/091103.0000.00103.0012,3760.04%
2024/12/053.1105.521106.50105.002.12,3690.09%
2024/12/044.1109.566.8109.18106.50-2.72,341-0.12%
2024/12/031.1101.871.1102.86102.5002,1940.00%
2024/12/022.1103.523102.67103.50-0.92,187-0.04%
2024/11/2900.001100.00101.00-12,251-0.04%
2024/11/28299.702101.2598.4002,4820.00%
2024/11/2600.000100.5099.8002,5160.00%
2024/11/252101.752102.75102.0002,5070.00%
2024/11/221.5100.001101.00101.000.52,4780.02%
2024/11/214100.60899.8699.40-42,447-0.16%
2024/11/19195.3000.0096.0012,4110.04%
2024/11/18194.00294.0094.00-12,409-0.04%
2024/11/13298.51299.3098.3002,4130.00%
2024/11/11397.90198.5097.5022,3000.09%
2024/11/08194.7000.0093.0012,2800.04%
2024/11/07293.20192.4093.3012,2950.04%
2024/11/05190.0000.0090.2012,3220.04%
2024/10/29193.1000.0093.1012,4310.04%
2024/10/280.195.0000.0093.800.12,4440.00%
2024/10/241.198.55198.2098.400.12,4500.00%
2024/10/2300.001101.00100.50-12,433-0.04%
2024/10/221100.500101.00101.5012,4400.04%
2024/10/213102.1700.00102.5032,4670.12%
2024/10/161103.5000.00103.0012,5230.04%
2024/10/150.2108.501108.50107.50-0.82,505-0.03%
2024/10/111103.501103.50104.0002,5250.00%
2024/10/091104.001105.00101.5002,5580.00%
2024/10/072105.001104.50105.0012,6640.04%
2024/10/042105.502104.50105.5002,7200.00%
2024/10/015107.205.1106.99106.00-0.12,7860.00%
2024/09/301107.501108.50106.5002,8100.00%
2024/09/272107.501108.00108.0012,9800.03%
2024/09/252.2108.1822.1107.51107.50-19.93,049-0.65%
2024/09/241.1104.031107.00107.000.13,1200.00%
2024/09/2320104.7000.00104.50203,0740.65%
2024/09/201102.502103.00103.00-13,090-0.03%
2024/09/191104.501103.00105.0003,0980.00%
2024/09/1800.001101.50101.00-13,097-0.03%
2024/09/1600.001102.00105.00-13,139-0.03%
2024/09/10196.8000.0098.0013,4220.03%
2024/09/050.1104.001.2101.33101.00-1.13,560-0.03%
2024/09/044.1104.125.2104.01102.50-13,524-0.03%
2024/09/036.1112.826113.50111.500.13,4870.00%
2024/09/026.1118.912.2118.32115.003.93,4530.11%
2024/08/306.1116.423.1116.20115.0033,3820.09%
2024/08/292111.505.1108.44113.00-33,207-0.09%
2024/08/221104.0000.00105.0013,1810.03%
2024/08/212103.001104.00102.5013,1790.03%
2024/08/163104.001105.00105.0023,1930.06%
2024/08/151.3101.882102.50102.00-0.73,178-0.02%
2024/08/141103.001104.00102.5003,1850.00%
2024/08/131101.00199.90101.0003,1820.00%
2024/08/09198.2000.0098.2013,1830.03%
2024/08/060.288.001495.2093.70-13.83,223-0.43%
2024/08/023.1106.6100.00105.503.13,1900.10%
2024/08/0100.001.1109.18111.00-1.13,179-0.03%
2024/07/311105.501106.50107.0003,2170.00%
2024/07/300.2108.0000.00111.500.23,2200.01%
2024/07/290.5112.4000.00110.500.53,2140.02%
2024/07/262.1114.5200.00114.502.13,2410.06%
2024/07/220.1121.5000.00118.500.13,2590.00%
2024/07/190.1127.0000.00125.000.13,2250.00%
2024/07/184.1129.3800.00129.504.13,2170.13%
2024/07/1700.000137.50135.5003,1680.00%
2024/07/161139.001139.00135.5003,1790.00%
2024/07/151137.501137.00136.5003,2070.00%
2024/07/121.1136.481136.50135.500.13,1960.00%
2024/07/114.1140.001139.50138.003.13,1880.10%
2024/07/1000.003.1140.51140.50-3.13,190-0.10%
2024/07/094.3135.384.1138.24134.500.23,1570.00%
2024/07/0810139.2500.00138.50103,1310.32%
2024/07/0513141.8118142.22142.50-53,102-0.16%
2024/07/041.5139.531142.00138.500.53,0530.02%
2024/07/0310142.605.1142.52140.5053,0230.16%
2024/07/021.2139.423.1140.00140.50-1.92,944-0.06%
2024/07/0112142.1311138.59139.0013,1000.03%
2024/06/286139.756139.67139.5003,0780.00%
2024/06/262135.502136.25134.0002,9980.00%
2024/06/252135.004134.25135.50-23,030-0.07%
2024/06/244.1138.3700.00137.004.13,0230.13%
2024/06/212142.504.1141.76141.50-2.13,052-0.07%
2024/06/201138.500.2139.33140.500.83,0670.03%
2024/06/198.1139.767140.36136.001.13,0700.04%
2024/06/187138.644138.25138.0033,0490.10%
2024/06/173134.5013136.88137.50-103,107-0.32%
2024/06/142130.754130.75130.00-23,174-0.06%
2024/06/1342.2130.8336131.26131.006.23,1990.19%
2024/06/111122.004123.00123.00-33,175-0.09%
2024/06/072122.001.1122.00122.5013,2520.03%
2024/06/062125.751124.00124.0013,3310.03%
2024/06/053128.170.3126.50126.002.73,4190.08%
2024/06/043130.174131.38129.50-13,501-0.03%
2024/06/032125.753125.67125.50-13,670-0.03%
2024/05/301128.0000.00127.0014,1160.02%
2024/05/283131.836132.83132.00-34,395-0.07%
2024/05/273131.172131.00131.0014,4220.02%
2024/05/241129.001128.50130.0004,5040.00%
2024/05/233130.671130.50130.0024,5590.04%
2024/05/221132.004132.00132.50-34,640-0.06%
2024/05/212128.5000.00128.5024,7670.04%
2024/05/202129.751.1130.00130.0015,0750.02%
2024/05/172128.252128.00128.5005,3540.00%
2024/05/162130.002129.50130.0005,6520.00%
2024/05/151130.0000.00128.5015,7150.02%
2024/05/1400.000.1129.00129.00-0.15,8120.00%
2024/05/131128.501128.01128.0005,9570.00%
2024/05/105131.600.5130.00129.004.56,0250.07%
2024/05/090138.5000.00136.0006,0170.00%
2024/05/084140.254140.88141.0006,1250.00%
2024/05/075.2139.175138.80138.000.26,1600.00%
2024/05/067.4139.633138.00137.504.46,1590.07%
2024/05/034139.004.1139.24139.00-0.16,1280.00%
2024/05/024134.883136.50135.5016,1310.02%
2024/04/306.1140.004.1138.91138.0026,1280.03%
2024/04/294133.132136.50137.0026,0950.03%
2024/04/261129.501130.50130.0006,1010.00%
2024/04/250.1130.0000.00129.500.16,1590.00%
2024/04/242.1132.511133.00133.001.16,1990.02%
2024/04/236129.176129.17129.5006,2310.00%
2024/04/226128.675128.00126.5016,2540.02%
2024/04/196.1129.485.1130.21130.501.16,2440.02%
2024/04/182.1135.523136.83136.00-16,235-0.02%
2024/04/173134.674135.00137.00-16,273-0.02%
2024/04/150139.0000.00137.0006,2670.00%
2024/04/103145.332144.75145.5016,6130.02%
2024/04/093145.672145.50145.5016,7000.01%
2024/04/089148.225146.80146.0046,7010.06%
2024/04/033151.504152.50153.00-16,653-0.02%
2024/04/022.2148.952150.00150.000.26,5050.00%
2024/04/015.1145.936147.50146.00-0.96,500-0.01%
2024/03/295145.107143.86144.00-26,539-0.03%
2024/03/286144.421143.99143.0056,6310.08%
2024/03/272146.7500.00147.5026,6570.03%
2024/03/264154.133152.50148.0016,6720.01%
2024/03/251155.002154.75154.00-16,721-0.02%
2024/03/223148.006148.75152.00-36,761-0.04%
2024/03/215147.803147.17146.5026,7910.03%
2024/03/205153.802153.50148.0036,7250.04%
2024/03/195156.407158.29158.00-26,646-0.03%
2024/03/184157.004157.75158.0006,5070.00%
2024/03/156153.837152.29153.50-16,533-0.02%
2024/03/147149.436.1149.65148.000.96,4920.01%
2024/03/1311.1154.3910155.10153.501.16,4990.02%
2024/03/1210157.4012158.63157.50-26,554-0.03%
2024/03/1113153.6923.5154.44154.50-10.56,616-0.16%
2024/03/0812.5150.806152.30148.006.56,8430.09%
2024/03/0727.3160.8427.4157.12155.50-0.16,8630.00%
2024/03/0611154.0513.1155.14156.50-2.16,810-0.03%
2024/03/0531.1156.3328156.60153.003.17,1320.04%
2024/03/044150.377150.43149.50-36,935-0.04%
2024/03/0111147.4111147.73149.0007,0280.00%
2024/02/292.2141.022139.50141.500.27,3760.00%
2024/02/2712140.2128.1138.46137.50-16.17,583-0.21%
2024/02/265140.996.5139.04141.50-1.57,726-0.02%
2024/02/2324.1144.2939143.03142.00-14.97,717-0.19%
2024/02/2216.3148.7812147.71145.504.37,7000.06%
2024/02/2157.1148.4049.2149.16147.507.97,6630.10%
2024/02/2047.2145.8332146.70143.5015.27,3900.21%
2024/02/190.3141.5015.6144.86146.00-15.37,152-0.21%
2024/02/164.2130.613132.00133.001.26,9110.02%
2024/02/159129.6714130.29131.00-56,907-0.07%
2024/02/0510128.138.3128.60127.501.76,9120.02%
2024/02/0212125.927126.64123.0057,0170.07%
2024/02/0100.0011124.55124.50-117,181-0.15%
2024/01/312124.503122.50124.00-17,284-0.01%
2024/01/303120.178120.13121.00-57,457-0.07%
2024/01/293117.5000.00117.0037,5740.04%
2024/01/261116.001117.00117.0007,7410.00%
2024/01/253116.672115.50115.5017,8290.01%
2024/01/2300.001116.50117.00-18,270-0.01%
2024/01/221118.501118.00118.5008,3750.00%
2024/01/192113.0010115.50115.00-88,337-0.10%
2024/01/185115.902113.00113.0038,2900.04%
2024/01/1715117.979118.72116.5068,2600.07%
2024/01/161117.001114.50116.5008,2240.00%
2024/01/1500.003116.17116.50-38,198-0.04%
2024/01/122114.002114.25113.5008,2080.00%
2024/01/1110115.105115.60114.5058,1790.06%
2024/01/1000.002116.00115.50-28,148-0.02%
2024/01/094117.6300.00117.0048,1300.05%
2024/01/084118.504118.63117.0008,1040.00%
2024/01/053.1117.652119.25117.001.18,0540.01%
2024/01/0411119.8615.1120.62118.50-4.17,944-0.05%
2024/01/039.2120.734120.50120.005.27,7010.07%
2024/01/025129.401129.00129.0047,6120.05%
2023/12/293130.3313130.77131.00-107,661-0.13%
2023/12/2829129.1618129.00128.00117,8800.14%
2023/12/271.1131.8215.5130.84132.00-14.47,841-0.18%
2023/12/2647129.7829129.86130.00187,8100.23%
2023/12/2532.1129.9437128.32129.50-4.97,736-0.06%
2023/12/228122.139123.11123.50-17,629-0.01%
2023/12/218119.8811119.45119.00-37,557-0.04%
2023/12/2014120.797.1122.29122.006.97,5320.09%
2023/12/199125.444.2122.64122.504.97,4330.07%
2023/12/186.1130.2564128.52129.50-57.97,350-0.79%
2023/12/153135.173135.33134.5007,3200.00%
2023/12/148136.568134.19134.0007,4080.00%
2023/12/1313.2137.299136.00136.004.27,4050.06%
2023/12/1212139.5412138.25138.0007,3990.00%
2023/12/112.2140.772141.25140.500.27,3600.00%
2023/12/084141.138140.88139.00-47,394-0.05%
2023/12/078142.7512139.25137.50-47,512-0.05%
2023/12/0622.1140.497.5139.03142.0014.67,6370.19%
2023/12/0575.1140.7219138.05139.0056.17,5380.74%
2023/12/049139.5610136.60139.50-17,401-0.01%
2023/12/012.5138.003137.33137.50-0.57,428-0.01%
2023/11/3015.2138.2825.2138.69139.00-107,508-0.13%
2023/11/299128.9412129.38130.50-37,336-0.04%
2023/11/2836.2126.8430125.93127.506.27,3090.08%
2023/11/2743.2136.3852.8137.53125.50-9.67,161-0.13%
2023/11/2421131.2960.3134.77139.00-39.26,737-0.58%
2023/11/222122.252122.00122.5006,2860.00%
2023/11/213123.833122.83124.0006,2470.00%
2023/11/201123.006.2123.78123.00-5.26,208-0.08%
2023/11/172.1129.464127.51127.00-26,142-0.03%
2023/11/164129.385129.80129.50-16,124-0.02%
2023/11/1522129.5921129.00129.0016,0740.02%
2023/11/142129.757130.57131.00-56,020-0.08%
2023/11/139133.115131.40131.0045,9580.07%
2023/11/1021130.9824131.54132.00-35,855-0.05%
2023/11/0949125.7850.1126.56129.50-1.15,621-0.02%
2023/11/0828122.5225122.16123.0035,3880.06%
2023/11/0727121.3744.6121.22120.00-17.65,235-0.34%
2023/11/0638116.8729116.52116.5094,9450.18%
2023/11/0321114.6233113.41112.00-124,829-0.25%
2023/11/0250114.0550.2111.16112.00-0.24,6750.00%
2023/11/0130112.6721112.98112.5094,7190.19%
2023/10/3113109.7751108.85112.50-384,614-0.82%
2023/10/3037102.975103.00102.50324,4090.73%
2023/10/27196.0000.0095.8014,2910.02%
2023/10/26196.80196.1096.0004,3110.00%
2023/10/252100.2500.0099.8024,3250.05%
2023/10/2300.00198.7098.80-14,354-0.02%
2023/10/20299.054398.9699.00-414,363-0.94%
2023/10/191101.006102.00101.50-54,417-0.11%
2023/10/182105.253106.00104.50-14,446-0.02%
2023/10/1700.005106.50104.50-54,526-0.11%
2023/10/162107.759106.56107.50-74,590-0.15%
2023/10/136107.172107.50106.5044,6140.09%
2023/10/122106.501105.00107.5014,6380.02%
2023/10/112106.005105.40104.50-34,650-0.06%
2023/10/061108.501107.50107.5004,6740.00%
2023/10/059108.114108.13107.5054,7110.11%
2023/10/0436111.1840112.81109.00-44,741-0.08%
2023/10/031109.0000.00108.5014,5730.02%
2023/10/023111.0000.00109.5034,7100.06%
2023/09/282108.004109.00107.50-24,924-0.04%
2023/09/261111.001110.50108.5005,1030.00%
2023/09/257.1111.082111.51111.005.15,1190.10%
2023/09/2200.004110.75111.50-45,146-0.08%
2023/09/215110.504110.38110.5015,1390.02%
2023/09/208111.884111.88112.5045,1070.08%
2023/09/196.2115.811113.50113.505.25,0730.10%
2023/09/187.2119.385119.80119.002.24,9630.04%
2023/09/156.5118.3800.00117.006.54,9280.13%
2023/09/1410118.301.3119.33118.008.74,8870.18%
2023/09/137.3118.557118.72118.000.34,8240.01%
2023/09/1234.1120.168118.75120.5026.14,7540.55%
2023/09/1124.1118.8937120.39117.50-12.94,616-0.28%
2023/09/0812.1116.463115.00116.509.14,3700.21%
2023/09/0726.3116.1523116.22115.003.34,3110.08%
2023/09/0630113.4736114.15114.00-64,118-0.15%
2023/09/0526111.5221111.79112.0053,9550.13%
2023/09/045106.5120.1109.50110.00-15.13,740-0.40%
2023/09/015100.148100.38100.00-33,578-0.08%
2023/08/316.698.22797.9397.00-0.43,519-0.01%
2023/08/30597.005.197.4397.70-0.13,5550.00%
2023/08/28191.9000.0090.6013,5580.03%
2023/08/240.194.8000.0094.400.13,5760.00%
2023/08/2200.00190.1090.40-13,524-0.03%
2023/08/21187.1000.0087.5013,5060.03%
2023/08/16288.75188.8088.9013,5120.03%
2023/08/15188.5000.0088.0013,5020.03%
2023/08/10194.40194.8093.6003,4870.00%
2023/08/090.195.6000.0094.900.13,4990.00%
2023/08/08198.5000.0099.2013,4310.03%
2023/08/075100.08599.00100.0003,3970.00%
2023/08/04197.40297.5599.50-13,254-0.03%
2023/07/3100.00192.3092.30-13,097-0.03%
2023/07/24198.501101.0095.9003,0950.00%
2023/07/2100.002097.8897.50-203,030-0.66%
2023/07/202499.29399.30100.00213,0240.69%
2023/07/19197.7000.0096.2012,9320.03%
2023/07/17296.75098.2096.6022,9130.07%
2023/07/12199.501103.5099.2002,9630.00%
2023/07/1100.001102.50103.00-12,923-0.03%
2023/07/10298.95599.3099.90-32,853-0.11%
2023/07/07497.80496.6096.4002,7970.00%
2023/07/0616100.4110.2100.35101.005.82,7530.21%
2023/07/051895.091795.6693.9012,5690.04%
2023/07/0400.001091.5092.20-102,486-0.40%
2023/06/301090.32789.9690.3032,5430.12%
2023/06/21287.4000.0087.1023,1900.06%
2023/06/191089.0000.0089.30103,1810.31%
2023/06/16191.80190.9090.5003,1770.00%
2023/06/1500.00291.8592.00-23,176-0.06%
2023/06/13191.102291.0590.70-213,171-0.66%
2023/06/091190.1100.0090.30113,1530.35%
2023/06/081090.8000.0090.10103,1360.32%
2023/06/07191.60292.8093.20-13,092-0.03%
2023/06/06188.90488.7089.60-32,970-0.10%
2023/06/05791.49590.2890.0022,9190.07%
2023/06/02487.451087.1888.10-62,829-0.21%
2023/06/01685.2300.0084.1062,7510.22%
2023/05/31283.8000.0082.9022,7540.07%
2023/05/3000.00180.9081.00-12,709-0.04%
2023/05/2300.001080.4081.00-102,793-0.36%
2023/05/22180.201179.8180.20-102,834-0.35%
2023/05/192078.4000.0078.00202,8330.71%
2023/05/1800.001.277.8378.00-1.22,834-0.04%
2023/05/15176.30176.8076.8002,8050.00%
2023/05/11179.0000.0078.7012,8040.04%
2023/05/10679.58580.1080.4012,8210.04%
2023/05/0900.00179.7078.80-12,816-0.04%
2023/05/05180.1000.0080.1012,8340.04%
2023/05/041.181.6400.0081.201.12,8280.04%
2023/05/031.282.0800.0082.101.22,8460.04%
2023/04/28383.7300.0082.8032,9430.10%
2023/04/2700.00180.6079.60-12,979-0.03%
2023/04/26183.0000.0082.0012,9710.03%
2023/04/211690.092689.1789.00-102,953-0.34%
2023/04/20093.6000.0090.6002,9450.00%
2023/04/1800.00294.4093.00-23,004-0.07%
2023/04/17393.37893.2593.90-53,010-0.17%
2023/04/14290.70190.6090.4012,9680.03%
2023/04/13391.20691.9590.40-32,945-0.10%
2023/04/120.192.5000.0093.400.12,9110.00%
2023/04/111294.49494.1893.7082,8710.28%
2023/04/10391.5000.0091.0032,7720.11%
宏捷科 相關文章