金居 (8358)-富邦-七賢券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
54.5
漲跌
▲0.4
漲幅
+0.74%
成交量
499張
產業
上櫃電子零組件類股
953人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	54.25	0	0.00	54.50	2	1,421	0.14%
2025/01/20	0	53.50	0	0.00	53.90	0	1,483	0.00%
2025/01/17	2	53.30	0	0.00	53.20	2	1,493	0.13%
2025/01/14	2	53.00	2	53.25	53.30	0	1,515	0.00%
2025/01/13	4.1	53.00	0	0.00	52.70	4.1	1,521	0.27%
2025/01/10	7	54.90	5	54.60	54.60	2	1,502	0.13%
2025/01/09	10.1	55.72	0	0.00	54.50	10.1	1,491	0.68%
2025/01/08	0.2	57.23	1.5	57.07	56.80	-1.4	1,463	-0.09%
2025/01/07	0	0.00	1	57.60	57.50	-1	1,465	-0.07%
2025/01/06	1	57.80	0	0.00	57.80	1	1,488	0.07%
2024/12/30	50	58.90	0	0.00	59.20	50	1,497	3.34%
2024/12/27	0	0.00	1	59.30	59.20	-1	1,501	-0.07%
2024/12/26	2	58.75	0	0.00	58.50	2	1,499	0.13%
2024/12/24	1	58.70	3	58.30	58.20	-2	1,501	-0.13%
2024/12/20	0	0.00	0.1	58.50	58.30	-0.1	1,526	0.00%
2024/12/18	3.1	57.70	16	58.15	58.20	-13	1,537	-0.84%
2024/12/17	3	58.30	1	58.20	58.20	2	1,531	0.13%
2024/12/16	19.2	59.67	19	58.68	58.10	0.2	1,535	0.01%
2024/12/13	24	60.83	4	61.10	60.80	20	1,501	1.33%
2024/12/12	0.1	60.30	0	0.00	60.00	0.1	1,440	0.01%
2024/12/11	0	0.00	5	60.60	60.60	-5	1,439	-0.35%
2024/12/10	4	59.73	12.5	60.81	60.30	-8.5	1,434	-0.59%
2024/12/09	6	59.92	0	0.00	59.60	6	1,432	0.42%
2024/12/06	6.1	60.95	0	0.00	60.60	6.1	1,430	0.43%
2024/12/05	6	61.47	5	60.90	61.30	1	1,429	0.07%
2024/12/04	8	61.45	5.2	60.66	61.40	2.8	1,420	0.20%
2024/12/03	5	58.92	1	59.70	59.00	4	1,378	0.29%
2024/12/02	1	59.20	1.1	59.09	59.20	-0.1	1,406	-0.01%
2024/11/29	0	0.00	1	58.90	59.00	-1	1,416	-0.07%
2024/11/28	1.1	57.61	0	0.00	57.40	1.1	1,495	0.07%
2024/11/27	0.2	59.25	0	0.00	58.70	0.2	1,501	0.01%
2024/11/26	0	0.00	5	60.40	60.10	-5	1,502	-0.33%
2024/11/25	2.1	60.67	0	0.00	60.90	2.1	1,516	0.14%
2024/11/22	2	60.15	8.4	61.04	61.50	-6.4	1,523	-0.42%
2024/11/21	2	58.00	1.1	58.10	58.20	0.9	1,439	0.06%
2024/11/20	0	0.00	1	56.60	56.80	-1	1,454	-0.07%
2024/11/18	1.1	57.00	0	0.00	56.30	1.1	1,552	0.07%
2024/11/15	1	57.20	0	0.00	57.20	1	1,564	0.06%
2024/11/14	0.2	57.45	0	0.00	57.00	0.2	1,585	0.01%
2024/11/13	1	58.10	0	0.00	57.80	1	1,593	0.06%
2024/11/12	2	58.05	0	0.00	57.80	2	1,621	0.12%
2024/11/11	0.1	58.66	0	0.00	59.10	0.1	1,649	0.01%
2024/11/06	0	0.00	0.2	60.40	60.40	-0.2	1,705	-0.01%
2024/11/05	0.2	60.30	0	0.00	60.10	0.2	1,774	0.01%
2024/11/04	0.1	60.30	1	60.30	60.30	-0.9	1,873	-0.05%
2024/10/29	0.1	60.50	0	0.00	60.10	0.1	2,017	0.00%
2024/10/28	0	0.00	0.1	62.30	61.00	-0.1	2,031	0.00%
2024/10/25	4	61.73	1	61.70	61.80	3	2,037	0.15%
2024/10/24	3	59.87	0	0.00	59.80	3	2,039	0.15%
2024/10/23	0	0.00	0.5	60.78	60.80	-0.5	2,074	-0.02%
2024/10/22	0	0.00	24	60.10	60.20	-24	2,112	-1.14%
2024/10/21	1	59.40	3	59.57	59.90	-2	2,210	-0.09%
2024/10/18	1	59.30	1	58.90	58.90	0	2,277	0.00%
2024/10/17	1	59.80	1.1	59.91	59.90	-0.1	2,359	0.00%
2024/10/16	0	0.00	1	59.00	59.00	-1	2,432	-0.04%
2024/10/15	2	59.40	1	59.30	59.30	1	2,547	0.04%
2024/10/11	1.1	58.50	0	0.00	58.50	1.1	2,921	0.04%
2024/10/09	0.1	60.30	0	0.00	59.60	0.1	3,527	0.00%
2024/10/07	1	60.80	6	60.70	60.80	-5	3,858	-0.13%
2024/10/04	1	60.80	0	0.00	59.90	1	3,974	0.03%
2024/09/30	0.1	61.30	0	0.00	61.10	0.1	4,144	0.00%
2024/09/27	2	62.20	0	0.00	62.00	2	4,198	0.05%
2024/09/24	0	0.00	1	61.50	61.50	-1	4,308	-0.02%
2024/09/23	0	0.00	3.1	61.87	61.80	-3.1	4,402	-0.07%
2024/09/20	1	61.60	0	0.00	61.30	1	4,520	0.02%
2024/09/18	0	0.00	1	61.10	60.30	-1	4,701	-0.02%
2024/09/13	0	0.00	0.1	61.10	61.30	-0.1	4,913	0.00%
2024/09/11	0	59.70	0	0.00	59.70	0	5,106	0.00%
2024/09/10	0.1	60.33	0	0.00	59.80	0.1	5,147	0.00%
2024/09/05	6.3	61.10	5	60.70	60.70	1.3	5,376	0.02%
2024/09/04	1.3	61.05	1	60.30	60.30	0.3	5,465	0.01%
2024/09/03	2.3	64.20	0	0.00	64.00	2.3	5,479	0.04%
2024/09/02	1	65.10	2	64.60	64.50	-1	5,485	-0.02%
2024/08/30	2	65.25	2.2	65.71	64.80	-0.2	5,487	0.00%
2024/08/28	2	64.10	0	0.00	63.70	2	5,546	0.04%
2024/08/26	0	0.00	2	64.30	63.40	-2	5,635	-0.04%
2024/08/23	0.1	62.50	0.1	63.80	64.00	0	5,655	0.00%
2024/08/21	0.1	63.10	2	63.40	62.70	-1.9	5,810	-0.03%
2024/08/20	0	0.00	1.1	63.73	63.60	-1.1	5,872	-0.02%
2024/08/19	1	62.70	0	0.00	62.70	1	5,993	0.02%
2024/08/16	0	0.00	1	62.50	62.30	-1	6,135	-0.02%
2024/08/15	4	61.93	3	62.00	61.90	1	6,613	0.02%
2024/08/14	1	61.70	8	62.43	62.00	-7	6,933	-0.10%
2024/08/13	0	0.00	1	61.70	61.80	-1	7,050	-0.01%
2024/08/12	1.1	61.41	0	0.00	61.30	1.1	7,611	0.01%
2024/08/09	1	62.00	5	61.84	62.00	-4	7,918	-0.05%
2024/08/08	0.2	59.70	0	0.00	60.00	0.2	7,934	0.00%
2024/08/07	0	0.00	0.2	60.70	60.70	-0.2	7,972	0.00%
2024/08/06	3.1	58.13	1	58.10	58.10	2.1	7,962	0.03%
2024/08/05	2.1	58.40	0	0.00	58.30	2.1	7,876	0.03%
2024/08/02	1	65.98	0	0.00	64.70	1	7,805	0.01%
2024/08/01	0	0.00	1	67.40	67.20	-1	7,798	-0.01%
2024/07/31	0	64.30	0	0.00	64.70	0	7,785	0.00%
2024/07/30	1	63.20	2	63.15	64.50	-1	7,880	-0.01%
2024/07/29	2.6	64.37	0	0.00	63.20	2.6	7,877	0.03%
2024/07/26	13.1	64.78	0	0.00	64.80	13.1	7,876	0.17%
2024/07/23	3.6	66.60	0	0.00	66.50	3.6	7,897	0.05%
2024/07/22	0.2	67.10	1	67.60	66.20	-0.9	7,942	-0.01%
2024/07/19	0.8	69.98	0	0.00	69.00	0.8	7,872	0.01%
2024/07/18	2.2	71.06	0.1	70.73	71.00	2.1	7,854	0.03%
2024/07/17	6	72.70	0	0.00	72.70	6	7,787	0.08%
2024/07/16	2	73.65	3.1	72.54	72.70	-1.1	7,765	-0.01%
2024/07/15	10.3	74.18	4	73.10	73.00	6.3	7,716	0.08%
2024/07/12	12	74.62	7	75.30	75.20	5	7,599	0.07%
2024/07/11	73.2	75.53	65.2	75.89	75.20	8	7,447	0.11%
2024/07/10	7.1	71.40	8.3	71.46	71.60	-1.2	6,915	-0.02%
2024/07/09	1.1	67.89	2	70.40	67.80	-0.9	6,895	-0.01%
2024/07/08	3.1	70.30	17	70.58	70.30	-13.9	7,096	-0.20%
2024/07/05	28	72.06	7.1	71.42	71.60	20.9	7,195	0.29%
2024/07/03	0	0.00	10	70.60	70.60	-10	7,641	-0.13%
2024/07/02	1	70.00	1	70.50	70.00	0	7,836	0.00%
2024/07/01	1	70.90	11	70.81	70.30	-10	7,963	-0.13%
2024/06/28	1	70.40	1	70.70	70.20	0	8,357	0.00%
2024/06/27	1.1	70.92	0	0.00	70.50	1.1	8,539	0.01%
2024/06/26	5	70.44	2.1	70.41	70.80	2.9	8,484	0.03%
2024/06/25	3	68.00	0	0.00	70.00	3	8,374	0.04%
2024/06/24	2.1	68.22	0	0.00	69.20	2.1	8,318	0.03%
2024/06/21	0	0.00	8.8	70.06	70.00	-8.8	8,207	-0.11%
2024/06/20	2	68.25	4.5	67.88	68.30	-2.5	8,069	-0.03%
2024/06/19	2.2	67.05	1	66.60	66.60	1.2	8,007	0.01%
2024/06/18	5.1	68.31	0	0.00	67.80	5.1	7,930	0.06%
2024/06/17	0	0.00	4	70.00	69.40	-4	7,901	-0.05%
2024/06/14	15	69.68	0	0.00	69.70	15	7,865	0.19%
2024/06/13	0.1	70.40	6	71.07	70.50	-5.9	7,812	-0.08%
2024/06/12	2	71.30	3.1	71.49	70.80	-1.1	7,745	-0.01%
2024/06/11	0	0.00	17.3	69.74	70.20	-17.3	7,608	-0.23%
2024/06/07	4	68.60	5	69.70	68.50	-1	7,512	-0.01%
2024/06/06	0	0.00	3	68.87	68.30	-3	7,460	-0.04%
2024/06/05	2	68.10	1	68.60	68.10	1	7,427	0.01%
2024/06/04	5	70.18	5.1	70.14	69.20	-0.1	7,444	0.00%
2024/06/03	3.5	68.96	2	69.30	69.30	1.5	7,366	0.02%
2024/05/31	0	0.00	4	67.20	67.50	-4	7,324	-0.05%
2024/05/30	2.2	67.82	5	68.18	67.40	-2.8	7,298	-0.04%
2024/05/29	4	70.03	4	70.05	69.40	0	7,228	0.00%
2024/05/28	8.1	69.55	30.1	69.99	70.60	-22	7,183	-0.31%
2024/05/27	24	71.93	16.2	71.43	70.40	7.8	7,097	0.11%
2024/05/24	5	70.16	4.1	69.56	70.20	0.9	6,999	0.01%
2024/05/23	27.2	69.51	9	69.01	69.00	18.2	6,910	0.26%
2024/05/22	7.1	70.69	11.6	70.91	70.70	-4.5	6,758	-0.07%
2024/05/21	30.2	72.58	20.6	72.54	71.60	9.6	6,625	0.15%
2024/05/20	8	71.73	18.1	71.12	71.50	-10.1	6,136	-0.16%
2024/05/17	15	69.05	4.3	69.14	69.20	10.8	5,822	0.18%
2024/05/16	27.7	71.52	30.5	71.83	70.20	-2.8	5,751	-0.05%
2024/05/15	7	67.91	43.5	67.72	69.00	-36.5	5,358	-0.68%
2024/05/14	2	65.25	0.1	65.20	64.80	1.9	5,009	0.04%
2024/05/13	0.1	63.60	0	0.00	63.90	0.1	4,976	0.00%
2024/05/10	0.1	62.50	0.2	64.80	65.30	-0.1	4,921	0.00%
2024/05/09	1	64.20	3	63.63	63.40	-2	4,866	-0.04%
2024/05/08	1	63.40	0	0.00	63.40	1	4,859	0.02%
2024/05/07	4.1	63.43	3	63.87	64.20	1.1	4,855	0.02%
2024/05/06	3.2	64.29	9	65.43	64.00	-5.8	4,826	-0.12%
2024/05/03	5.1	66.79	2	67.80	65.40	3.1	4,789	0.06%
2024/05/02	0.1	65.00	0	0.00	65.80	0.1	4,674	0.00%
2024/04/30	6.1	65.42	0.1	66.10	65.30	6	4,648	0.13%
2024/04/29	0.3	65.60	1	66.00	65.90	-0.8	4,610	-0.02%
2024/04/26	1	64.50	31.1	64.48	64.60	-30.1	4,595	-0.65%
2024/04/25	2	62.30	0	0.00	62.50	2	4,516	0.04%
2024/04/24	0	0.00	2.4	61.96	63.00	-2.4	4,488	-0.05%
2024/04/23	1.4	59.89	0	0.00	60.00	1.4	4,476	0.03%
2024/04/22	1.2	60.22	1	61.20	59.90	0.2	4,457	0.00%
2024/04/19	16.2	63.22	5	62.52	62.30	11.2	4,411	0.25%
2024/04/17	1	64.20	3.1	63.89	64.40	-2.1	4,311	-0.05%
2024/04/16	3.2	63.68	5	62.88	62.50	-1.8	4,254	-0.04%
2024/04/15	3.2	67.63	9	66.67	65.30	-5.8	4,169	-0.14%
2024/04/12	10.1	68.61	27.2	69.02	67.20	-17.1	3,954	-0.43%
2024/04/11	24	67.92	10.3	67.68	67.20	13.8	3,653	0.38%
2024/04/10	20.1	66.81	6	66.78	66.00	14.1	3,458	0.41%
2024/04/09	20.1	68.17	31.2	68.17	66.80	-11.1	3,309	-0.34%
2024/04/08	2	65.50	16	65.81	65.50	-14	2,837	-0.49%
2024/04/03	6.1	64.17	4	64.00	64.20	2.1	2,583	0.08%
2024/04/02	37	64.26	76.2	64.49	64.20	-39.2	2,408	-1.63%
2024/04/01	2	62.55	34.4	61.24	62.70	-32.4	1,963	-1.65%
2024/03/29	0	0.00	2.1	59.53	59.50	-2.1	1,748	-0.12%
2024/03/28	0	0.00	0.1	58.70	58.30	-0.1	1,710	-0.01%
2024/03/27	1	57.30	0	0.00	57.50	1	1,697	0.06%
2024/03/26	0.1	57.60	0	0.00	57.50	0.1	1,692	0.01%
2024/03/25	23	58.95	0	0.00	58.60	23	1,715	1.34%
2024/03/22	0	0.00	8	59.74	59.40	-8	1,714	-0.47%
2024/03/21	4	59.05	0	0.00	59.30	4	1,729	0.23%
2024/03/19	4	58.68	0.1	58.60	58.60	3.9	1,680	0.23%
2024/03/14	0	0.00	1	57.20	57.20	-1	1,715	-0.06%
2024/03/13	2.2	57.20	0	0.00	57.00	2.2	1,722	0.13%
2024/03/12	2	58.10	0	0.00	58.10	2	1,751	0.11%
2024/03/11	0	57.60	1	57.50	57.50	-1	1,795	-0.06%
2024/03/08	1.2	56.76	0	0.00	56.60	1.2	1,805	0.07%
2024/03/07	2.1	58.55	0	0.00	58.30	2.1	1,794	0.12%
2024/03/06	1	59.70	0	0.00	59.20	1	1,827	0.05%
2024/03/05	1.1	58.92	1	59.00	58.80	0.1	1,897	0.01%
2024/03/04	2	59.40	1	59.30	59.30	1	1,929	0.05%
2024/03/01	5	59.10	1	59.20	59.10	4	1,951	0.21%
2024/02/29	1	59.20	0	0.00	59.20	1	1,970	0.05%
2024/02/27	6.1	60.22	0	0.00	59.50	6.1	2,005	0.30%
2024/02/26	0	0.00	0.1	60.40	60.10	-0.1	2,185	0.00%
2024/02/23	1.1	60.14	1	61.30	59.90	0.1	2,196	0.00%
2024/02/22	5.2	61.21	0	0.00	60.70	5.2	2,216	0.23%
2024/02/21	0	0.00	2	61.80	61.50	-2	2,242	-0.09%
2024/02/20	1.1	61.61	0	61.70	61.60	1.1	2,275	0.05%
2024/02/19	0.1	62.60	6.3	63.15	62.50	-6.2	2,263	-0.27%
2024/02/16	3	63.10	25.9	63.55	63.50	-22.9	2,226	-1.03%
2024/02/15	3.1	59.00	0	0.00	58.90	3.1	2,041	0.15%
2024/02/05	6.2	59.97	1	60.00	59.70	5.2	2,092	0.25%
2024/02/02	0	0.00	1	59.70	59.20	-1	2,110	-0.05%