• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▼0.30
  • 漲幅
    -1.88%
  • 成交量
    1,296張
  • 產業
    上市 其他類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一實 (9907)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00115.8015.65-11,969-0.05%
2024/12/05515.6500.0015.6552,0660.24%
2024/12/0300.00515.7015.80-52,134-0.23%
2024/12/02115.5500.0015.5012,1570.05%
2024/11/29615.4200.0015.6562,1720.28%
2024/11/2700.004915.7015.60-492,291-2.14%
2024/11/22915.6500.0015.7092,3660.38%
2024/11/214315.6000.0015.55432,3811.81%
2024/11/18715.704815.8015.65-412,520-1.63%
2024/11/1400.00115.8015.80-12,584-0.04%
2024/11/13115.8500.0015.8012,5920.04%
2024/11/12115.9500.0015.9512,5940.04%
2024/11/08216.2300.0016.2522,6470.08%
2024/11/0700.00216.4516.25-22,661-0.08%
2024/11/0628.216.33516.3216.1523.22,6520.87%
2024/11/05317.102517.1417.10-222,591-0.85%
2024/11/01316.901416.8617.00-112,627-0.42%
2024/10/304516.510.216.4516.4044.92,5911.73%
2024/10/2900.00316.4516.45-32,613-0.11%
2024/10/28116.701516.5016.60-142,614-0.54%
2024/10/25116.5500.0016.5012,6310.04%
2024/10/24516.4500.0016.4552,6850.19%
2024/10/22816.5500.0016.5582,7800.29%
2024/10/18316.801117.0016.75-82,836-0.28%
2024/10/1700.00317.1016.95-32,855-0.11%
2024/10/163716.89317.0016.80342,8711.18%
2024/10/1400.00517.1017.05-52,813-0.18%
2024/10/113.216.9500.0016.753.22,7900.11%
2024/10/09716.7000.0016.7072,8050.25%
2024/10/081616.7800.0016.80162,7910.57%
2024/10/0700.00217.0517.05-22,765-0.07%
2024/10/04416.7500.0017.0042,7320.15%
2024/10/01216.7000.0016.9022,7010.07%
2024/09/3000.00216.9516.75-22,681-0.07%
2024/09/27316.6500.0016.7032,6690.11%
2024/09/2300.00116.1016.05-12,574-0.04%
2024/09/1900.00116.4016.40-12,554-0.04%
2024/09/1600.000.616.4016.40-0.62,557-0.02%
2024/09/1200.00816.4016.40-82,532-0.32%
2024/09/03416.1000.0016.0542,5000.16%
2024/08/3000.00216.5516.60-22,468-0.08%
2024/08/29216.38116.4516.5512,4340.04%
2024/08/26216.2500.0016.2022,3160.09%
2024/08/22116.2500.0016.3012,3070.04%
2024/08/21416.25616.0816.25-22,280-0.09%
2024/08/1900.001815.9315.90-182,132-0.84%
2024/08/1600.00115.6515.50-12,061-0.05%
2024/08/1300.00415.7015.65-42,056-0.19%
2024/08/09514.9500.0015.2551,9880.25%
2024/08/0600.00114.2514.45-11,893-0.05%
2024/07/23215.0000.0015.0521,8010.11%
2024/07/2200.001015.1515.10-101,742-0.57%
2024/07/19215.2000.0015.2521,7210.12%
2024/07/1800.00215.6515.65-21,670-0.12%
2024/07/12115.3000.0015.3511,6520.06%
2024/07/1100.00015.5015.5501,6310.00%
2024/07/08115.55515.6015.50-41,611-0.25%
2024/06/2800.003015.3315.30-301,603-1.87%
2024/06/27115.30115.2015.2001,6140.00%
2024/06/2600.003515.3115.35-351,621-2.16%
2024/06/2500.00515.3315.35-51,622-0.31%
2024/06/2400.00515.5015.30-51,639-0.30%
2024/06/2100.00015.2515.4501,6780.00%
2024/06/2000.001015.2815.30-101,700-0.59%
2024/06/1400.00915.2515.25-91,978-0.45%
2024/06/1200.00715.0515.10-72,059-0.34%
2024/06/111015.3500.0015.15102,1000.48%
2024/06/0400.00114.8514.80-12,117-0.05%
2024/05/29314.8500.0014.8532,2980.13%
2024/05/2800.00315.0515.05-32,281-0.13%
2024/05/24314.9000.0014.9032,2950.13%
2024/05/231015.10115.0015.0092,2960.39%
2024/05/221015.3000.0015.30102,3060.43%
2024/05/2000.001215.4215.45-122,321-0.52%
2024/05/1600.004.215.2515.30-4.22,318-0.18%
2024/05/1400.000.115.0515.00-0.12,298-0.01%
2024/05/09114.7500.0014.7512,3030.04%
2024/05/0600.00115.1015.10-12,285-0.04%
2024/05/0300.00215.2015.10-22,276-0.09%
2024/04/19114.55114.5014.5002,2010.00%
2024/04/1700.00614.5514.50-62,164-0.28%
2024/04/16814.3500.0014.3582,1670.37%
2024/04/1500.00814.6014.50-82,155-0.37%
2024/04/1200.00314.7014.70-32,151-0.14%
2024/04/11214.5700.0014.6022,1400.09%
2024/04/1000.00314.6514.50-32,125-0.14%
2024/04/0900.00614.5514.60-62,116-0.28%
2024/04/0800.00514.3014.30-52,109-0.24%
2024/04/02614.3800.0014.4062,0860.29%
2024/04/0100.00914.5214.55-92,086-0.43%
2024/03/271014.3000.0014.30102,0420.49%
2024/03/251014.4600.0014.35101,9760.51%
2024/03/22614.58314.6014.6031,9540.15%
2024/03/21114.7500.0014.8511,9240.05%
2024/03/20614.632614.7514.85-201,883-1.06%
2024/03/1900.00814.2914.25-81,715-0.47%
2024/03/18414.0000.0014.0541,6890.24%
2024/03/151014.0500.0014.05101,6360.61%
2024/03/141514.1800.0014.20151,5720.95%
2024/03/13514.25414.2514.2511,5220.07%
2024/03/11614.48314.7014.5531,4630.21%
2024/03/08714.34214.4814.5051,4600.34%
2024/03/072614.651114.6514.60151,4141.06%
2024/03/062815.1600.0015.15281,2892.17%
2024/03/05315.40315.6015.6001,2420.00%
2024/03/04515.4500.0015.4051,2380.40%
2024/03/01115.4500.0015.4511,2470.08%
2024/02/29115.6000.0015.5011,2460.08%
2024/02/271415.6200.0015.50141,2191.15%
2024/02/26315.7800.0015.7031,2140.25%
2024/02/23215.7500.0015.7521,2090.17%
2024/02/22515.8800.0015.8051,2110.41%
2024/02/21715.77815.9415.90-11,202-0.08%
2024/02/1900.00715.7215.70-71,184-0.59%
2024/02/16515.35515.5815.5001,1820.00%
2024/02/1500.00815.4515.45-81,177-0.68%
2024/02/05515.2300.0015.2551,1720.43%
2024/02/02815.423415.5515.40-261,169-2.22%
2024/02/01115.501615.5215.60-151,170-1.28%
2024/01/3100.00315.3015.20-31,161-0.26%
2024/01/304215.15015.2515.15421,1543.64%
2024/01/29315.20815.3315.30-51,148-0.44%
2024/01/26615.1300.0015.1561,1380.53%
2024/01/25115.2000.0015.2511,1200.09%
2024/01/2400.00615.3815.40-61,111-0.54%
2024/01/22215.1000.0015.1021,0930.18%
2024/01/18515.1500.0015.1051,0700.47%
2024/01/171315.3500.0015.30131,0671.22%
2024/01/161015.6300.0015.55101,0320.97%
2024/01/10615.7300.0015.7061,0970.55%
2024/01/09515.85115.9515.8541,0920.37%
2024/01/08515.9500.0015.9551,1150.45%
2024/01/05316.002.116.1016.000.91,1200.08%
2024/01/04816.02316.0516.0051,1230.45%
2024/01/03716.0400.0016.0571,1290.62%
2023/12/29316.1500.0016.1531,1040.27%
2023/12/28216.2000.0016.2521,1080.18%
2023/12/2600.00316.2016.25-31,100-0.27%
2023/12/2200.00316.1016.10-31,104-0.27%
2023/12/19616.0300.0016.0561,1090.54%
2023/12/1500.001816.3116.35-181,095-1.64%
2023/12/135.115.9800.0015.955.11,0730.47%
2023/12/11116.0000.0016.0511,0730.09%
2023/12/071016.0600.0016.05101,0840.92%
2023/12/06216.1800.0016.1521,0830.18%
2023/12/05116.2000.0016.2011,1060.09%
2023/12/0400.00616.2816.25-61,108-0.54%
2023/12/0100.00116.1516.10-11,091-0.09%
2023/11/30616.1300.0016.0561,0870.55%
2023/11/29316.17416.2516.15-11,081-0.09%
2023/11/2800.00316.2016.25-31,083-0.28%
2023/11/220.116.2000.0016.150.11,0950.01%
2023/11/2100.00816.2616.15-81,107-0.72%
2023/11/16215.8500.0015.8521,1080.18%
2023/11/1500.001315.9416.00-131,163-1.12%
2023/11/13315.7020015.7315.70-1971,261-15.62% 大賣/鉅額交易
2023/11/1000.0034015.7915.90-3401,257-27.05% 大賣/鉅額交易
2023/11/090.115.8500.0015.750.11,2570.01%
2023/11/0800.00216.0516.00-21,306-0.15%
2023/11/0300.001316.0316.05-131,417-0.92%
2023/10/30115.753115.8415.75-301,464-2.05%
2023/10/2700.00515.9516.00-51,491-0.34%
2023/10/26115.8000.0015.8011,5060.07%
2023/10/24115.70515.6515.65-41,543-0.26%
2023/10/2300.00315.8015.75-31,560-0.19%
2023/10/20115.6500.0015.7011,5720.06%
2023/10/193215.8000.0015.80321,5672.04%
2023/10/17116.0500.0016.0011,5520.06%
2023/10/16616.1200.0016.1061,5790.38%
2023/10/13216.3500.0016.3521,6060.12%
2023/10/12216.5500.0016.5021,6350.12%
2023/10/04116.5000.0016.4511,7550.06%
2023/10/03116.55116.6516.7001,7980.00%
2023/10/020.116.5500.0016.600.11,8680.01%
2023/09/2500.001416.5516.55-142,512-0.56%
2023/09/22316.5500.0016.5532,5700.12%
2023/09/21316.7000.0016.6032,6100.11%
2023/09/18316.7700.0016.8032,7230.11%
2023/09/12116.7000.0016.7512,9320.03%
2023/09/08216.8000.0016.8522,9760.07%
2023/09/07216.9800.0016.9522,9680.07%
2023/09/06117.1000.0017.1513,0090.03%
2023/09/051.117.16217.1517.15-0.93,046-0.03%
2023/08/3100.00117.4017.40-13,146-0.03%
2023/08/23217.10017.0517.1023,3360.06%
2023/08/21117.2500.0017.3513,3930.03%
2023/08/180.117.451117.2717.40-10.93,362-0.32%
2023/08/17116.4500.0016.5513,2800.03%
2023/08/16316.5700.0016.6033,2960.09%
2023/08/15216.73017.0016.7523,3550.06%
2023/08/14416.5100.0016.6543,4080.12%
2023/08/11216.9500.0017.0023,4050.06%
2023/08/10217.05017.0517.0523,4530.06%
2023/08/09217.2500.0017.2523,4990.06%
2023/08/08217.6500.0017.6023,5810.06%
2023/08/07217.7500.0017.7523,9600.05%
2023/08/0400.00117.8017.80-13,989-0.03%
2023/08/02417.6300.0017.6544,0210.10%
2023/07/31217.8000.0017.8024,0350.05%
2023/07/24117.8000.0017.8514,1470.02%
2023/07/181017.9000.0017.85104,4110.23%
2023/07/06318.152618.3018.15-234,805-0.48%
2023/07/052919.8900.0019.90294,6400.62%
2023/07/04219.93520.0019.90-34,471-0.07%
2023/07/0300.00220.0019.95-24,426-0.05%
2023/06/3000.001019.8519.75-104,377-0.23%
2023/06/291019.7000.0019.75104,3540.23%
2023/06/21319.70619.7019.75-34,326-0.07%
2023/06/16319.803019.7519.70-274,342-0.62%
2023/06/15219.3500.0019.3524,2470.05%
2023/06/0100.00319.3519.35-35,091-0.06%
2023/05/30319.2000.0019.1535,1560.06%
2023/05/1700.001019.3519.45-104,892-0.20%
2023/05/1600.001019.3519.30-104,836-0.21%
2023/05/1500.00219.0019.00-24,789-0.04%
2023/05/113018.9800.0018.85304,6050.65%
2023/05/04120.6000.0020.5514,1720.02%
2023/05/03220.8500.0020.6524,1610.05%
2023/05/02120.9000.0020.8514,1660.02%
2023/04/261020.1500.0020.50104,0860.24%
2023/04/25120.5000.0020.5014,0250.02%
2023/04/24220.701020.8520.80-83,955-0.20%
2023/04/20420.48120.4520.4533,7920.08%
2023/04/18520.6500.0020.3553,6950.14%
2023/04/17820.66109.320.5620.65-101.33,646-2.78% 大賣/鉅額交易
2023/04/141020.237.120.4020.3533,5770.08%
2023/04/1351.319.966620.4920.30-14.73,514-0.42%
2023/04/1200.001119.6919.90-113,291-0.33%
2023/04/11119.351019.5519.55-93,256-0.28%
2023/04/10119.4500.0019.3013,2070.03%
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實 相關文章