• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    67.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.59%
  • 成交量
    2,960張
  • 產業
    上市 其他類股

  • 427人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百和 (9938)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0600.000.470.6070.30-0.42,853-0.02%
2025/01/02271.5000.0070.7022,9610.07%
2024/12/3100.00768.1068.20-73,000-0.23%
2024/12/27068.5000.0068.0003,1920.00%
2024/12/24469.4000.0068.9043,5570.11%
2024/12/20069.5000.0068.9003,7150.00%
2024/12/180.170.1000.0070.600.14,1630.00%
2024/12/1700.003371.4771.60-334,158-0.79%
2024/12/1600.00172.6972.40-14,190-0.02%
2024/12/13970.7200.0071.7094,2040.21%
2024/12/10181.9000.0079.3014,1600.02%
2024/12/09181.6000.0081.1014,1600.02%
2024/12/06184.20185.7082.0004,1670.00%
2024/12/0500.00184.1082.90-14,205-0.02%
2024/12/04184.5000.0084.3014,1800.02%
2024/12/03383.83382.9783.9004,0880.00%
2024/12/0200.00179.3079.20-13,971-0.03%
2024/11/29278.3500.0077.8023,9560.05%
2024/11/2800.00277.4578.20-23,964-0.05%
2024/11/2200.00379.7080.40-33,942-0.08%
2024/11/21277.90178.8078.5013,9200.03%
2024/11/20178.0000.0077.6013,9170.03%
2024/11/19178.3000.0078.4013,9450.03%
2024/11/140.175.607774.5275.80-76.93,950-1.95%
2024/11/13176.50175.9076.1003,9580.00%
2024/11/081577.301277.6077.2033,9600.08%
2024/11/0700.00177.8078.50-13,951-0.03%
2024/11/062580.4600.0077.80253,9200.64%
2024/11/0500.00180.2080.50-13,928-0.03%
2024/11/0400.000.180.5079.90-0.13,9410.00%
2024/10/30181.40181.3080.8003,9770.00%
2024/10/29180.20181.8081.4003,9680.00%
2024/10/2800.00381.2081.40-33,963-0.08%
2024/10/2500.001.181.5581.40-1.13,969-0.03%
2024/10/24178.70180.0081.5003,9140.00%
2024/10/230.579.6000.0080.100.53,8810.01%
2024/10/2200.001.180.2780.70-1.13,868-0.03%
2024/10/21279.25378.8778.40-13,847-0.03%
2024/10/18278.90180.2079.0013,8620.03%
2024/10/17180.102.179.3480.10-1.13,885-0.03%
2024/10/16273.30274.5076.4003,7240.00%
2024/10/150.472.4000.0072.000.43,5800.01%
2024/10/1410.373.4100.0074.7010.33,5500.29%
2024/10/1111.374.8700.0073.4011.33,5590.32%
2024/10/09176.50876.1076.90-73,543-0.20%
2024/10/08176.402.776.9776.90-1.73,480-0.05%
2024/10/0700.00475.9577.20-43,481-0.11%
2024/10/04775.57175.0074.7063,4210.18%
2024/10/01274.85375.5775.80-13,346-0.03%
2024/09/302675.001873.6673.0083,2600.25%
2024/09/27275.00273.7073.9003,0480.00%
2024/09/26172.00370.4771.80-22,972-0.07%
2024/09/2500.00173.1072.10-12,951-0.03%
2024/09/2400.00971.9072.50-92,905-0.31%
2024/09/231374.852372.9873.50-102,788-0.36%
2024/09/201671.751370.4872.0032,5380.12%
2024/09/19165.8000.0066.2012,3260.04%
2024/09/18167.30166.5066.0002,3020.00%
2024/09/161665.711366.6765.8032,2770.13%
2024/09/131363.6636.263.3864.30-23.22,224-1.04%
2024/09/11760.491861.7359.70-112,196-0.50%
2024/09/102460.8400.0059.70242,1951.09%
2024/09/09961.50762.9362.7022,1770.09%
2024/09/061263.121062.8563.0022,1900.09%
2024/09/0500.00158.6058.60-12,140-0.05%
2024/09/04259.20357.9358.60-12,198-0.05%
2024/09/0300.00460.5560.50-42,245-0.18%
2024/09/02161.301161.4561.00-102,276-0.44%
2024/08/30761.93161.6061.5062,2830.26%
2024/08/291560.7000.0061.00152,2780.66%
2024/08/28261.20160.9060.9012,2830.04%
2024/08/27260.6000.0061.4022,2900.09%
2024/08/262460.9500.0060.70242,2991.04%
2024/08/23359.5000.0059.6032,2970.13%
2024/08/211660.6400.0060.00162,3190.69%
2024/08/1400.00161.0061.30-12,265-0.04%
2024/08/13158.0000.0058.0012,2460.04%
2024/08/08258.3000.0058.5022,2760.09%
2024/08/07160.7000.0060.5012,3470.04%
2024/08/06059.0000.0057.5002,3430.00%
2024/08/05158.90158.9058.9002,3120.00%
2024/08/02165.400.165.5065.400.92,3150.04%
2024/08/01167.2000.0067.2012,3090.04%
2024/07/3000.00166.5066.10-12,314-0.04%
2024/07/2900.00166.9066.00-12,306-0.04%
2024/07/2600.00567.5067.70-52,313-0.22%
2024/07/23667.80366.6067.1032,2960.13%
2024/07/22167.5000.0068.1012,2790.04%
2024/07/19568.8000.0067.6052,2960.22%
2024/07/1800.00768.4469.50-72,243-0.31%
2024/07/1700.00965.8865.90-92,138-0.42%
2024/07/15161.30361.4761.40-22,131-0.09%
2024/07/1100.00459.6059.00-42,150-0.19%
2024/07/1000.00459.6059.80-42,164-0.18%
2024/07/09459.9800.0059.9042,2340.18%
2024/07/08661.7700.0061.7062,1930.27%
2024/07/04561.6200.0061.7052,2090.23%
2024/07/02562.2200.0062.2052,2200.23%
2024/07/011262.191462.8463.90-22,204-0.09%
2024/06/28463.9000.0063.9042,1540.19%
2024/06/27164.2000.0064.3012,1450.05%
2024/06/26365.3000.0065.1032,1460.14%
2024/06/2500.00366.4766.60-32,143-0.14%
2024/06/2400.00264.9064.90-22,124-0.09%
2024/06/2100.00065.6064.3002,1190.00%
2024/06/20165.60065.4265.1012,1040.05%
2024/06/191.165.22167.5065.500.12,0990.00%
2024/06/180.166.6000.0066.600.12,0590.00%
2024/06/1700.00166.5067.30-12,054-0.05%
2024/06/14166.1000.0066.1012,0490.05%
2024/06/13167.4000.0067.0012,0580.05%
2024/06/1200.00268.5068.50-22,031-0.10%
2024/06/1100.00169.5069.10-12,015-0.05%
2024/06/0700.00267.8068.70-21,952-0.10%
2024/06/05263.30264.0064.4001,8570.00%
2024/06/0300.00163.5063.80-11,875-0.05%
2024/05/29963.63464.7063.4051,8630.27%
2024/05/28963.9100.0064.5091,8530.49%
2024/05/27164.302064.7064.30-191,846-1.03%
2024/05/23365.5000.0065.7031,8110.17%
2024/05/2100.00166.3066.00-11,793-0.06%
2024/05/20167.5000.0067.2011,7840.06%
2024/05/17166.60167.9067.8001,7930.00%
2024/05/1600.00167.1067.60-11,793-0.06%
2024/05/141067.4400.0067.40101,7730.56%
2024/05/13168.50268.0068.10-11,749-0.06%
2024/05/1000.00564.3665.00-51,656-0.30%
2024/05/08162.10163.6062.8001,6010.00%
2024/05/0600.001464.2164.30-141,530-0.91%
2024/05/03463.10463.9064.0001,5050.00%
2024/04/30763.8100.0063.6071,4860.47%
2024/04/2900.00264.4564.60-21,467-0.14%
2024/04/26764.44264.6064.2051,4440.35%
2024/04/2500.00264.6064.70-21,404-0.14%
2024/04/22261.95662.0361.20-41,275-0.31%
2024/04/19261.95162.2060.1011,2230.08%
2024/04/18261.2500.0060.9021,1590.17%
2024/04/171160.7900.0061.20111,1290.97%
2024/04/16260.5000.0060.4021,0780.19%
2024/04/15160.8000.0060.6011,0370.10%
2024/04/12258.1000.0057.9029660.21%
2024/04/11558.3000.0058.2059490.53%
2024/04/0800.00057.0056.5008750.00%
2024/03/200.257.1000.0057.800.29570.02%
2024/03/190.357.6000.0057.500.39550.03%
2024/03/1800.00158.6058.30-1954-0.10%
2024/03/150.656.6400.0056.200.69340.06%
2024/03/13154.9000.0054.5019280.11%
2024/03/1100.00055.0054.9009650.00%
2024/03/0800.00253.9054.20-2989-0.20%
2024/03/06155.4000.0055.1011,0640.09%
2024/03/04156.7000.0056.6011,2270.08%
2024/02/2700.00156.1056.70-11,330-0.08%
2024/02/21257.00157.6057.2011,3400.07%
2024/02/20157.90158.5057.6001,3420.00%
2024/02/19257.2000.0057.4021,3420.15%
2024/02/1600.00156.4056.20-11,349-0.07%
2024/02/1500.00155.1055.40-11,362-0.07%
2024/02/02053.90053.6053.4001,4100.00%
2024/02/0100.00154.0053.90-11,439-0.07%
2024/01/3100.00153.7053.50-11,510-0.07%
百和 相關文章