裕融 (9941)-富邦-七賢券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
119.5
漲跌
▲0.5
漲幅
+0.42%
成交量
906張
產業
上市其他類股
604人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	6	119.50	119.00	-6	994	-0.60%
2024/11/19	1	121.00	0	0.00	121.50	1	994	0.10%
2024/11/18	0	0.00	6	117.50	117.50	-6	997	-0.60%
2024/11/15	0.1	119.00	0.2	120.00	117.50	-0.1	984	-0.01%
2024/11/14	2.3	117.44	0	0.00	117.00	2.3	977	0.23%
2024/11/13	0	116.50	0	0.00	118.00	0	973	0.00%
2024/11/12	5.2	119.08	0	0.00	118.50	5.2	954	0.54%
2024/11/11	8.1	126.52	1	131.50	126.00	7.1	899	0.79%
2024/11/08	0.1	138.50	0	0.00	138.50	0.1	843	0.01%
2024/11/07	0.1	138.00	0	0.00	139.00	0.1	860	0.01%
2024/11/06	0	0.00	1	139.00	138.00	-1	866	-0.12%
2024/11/05	2.1	139.28	0	0.00	140.50	2.1	875	0.23%
2024/11/01	0.1	138.45	0	0.00	140.00	0.1	926	0.01%
2024/10/30	0	139.50	0	0.00	139.50	0	932	0.00%
2024/10/25	1	141.00	0	0.00	140.50	1	990	0.10%
2024/10/23	2	141.00	0	0.00	141.50	2	1,009	0.20%
2024/10/17	1	140.50	0	0.00	141.50	1	1,095	0.09%
2024/10/16	19	138.95	19	139.76	140.00	0	1,131	0.00%
2024/10/15	1	140.50	0	0.00	141.00	1	1,136	0.09%
2024/10/14	0.1	140.00	1	139.50	142.00	-0.9	1,156	-0.08%
2024/10/11	11.1	140.75	1	141.00	140.00	10.1	1,179	0.86%
2024/10/09	0	147.50	0	0.00	147.00	0	1,172	0.00%
2024/10/07	1.1	148.11	0	0.00	149.00	1.1	1,188	0.09%
2024/10/04	0	0.00	15.3	149.34	150.00	-15.3	1,187	-1.29%
2024/09/30	1	151.00	1	152.00	151.00	0	1,207	0.00%
2024/09/27	9.3	149.56	10	152.00	151.50	-0.7	1,220	-0.06%
2024/09/25	5	145.20	2	146.00	146.00	3	1,212	0.25%
2024/09/24	0.1	143.00	0	0.00	143.00	0.1	1,211	0.01%
2024/09/20	38	141.29	37	142.11	143.00	1	1,328	0.08%
2024/09/19	0	0.00	1	139.00	141.00	-1	1,386	-0.07%
2024/09/18	0.2	138.34	0	0.00	137.50	0.2	1,476	0.01%
2024/09/16	0	0.00	0.2	135.50	136.00	-0.2	1,574	-0.01%
2024/09/11	0.1	131.00	0	0.00	131.00	0.1	1,699	0.01%
2024/09/10	0.1	130.00	0.3	130.50	129.00	-0.2	1,728	-0.01%
2024/09/09	0.1	131.00	0	0.00	134.00	0.1	1,728	0.01%
2024/09/06	0.1	135.00	0	0.00	134.50	0.1	1,732	0.01%
2024/09/05	1.3	138.28	0	0.00	137.00	1.3	1,747	0.07%
2024/09/04	0.2	139.00	0	0.00	139.00	0.2	1,796	0.01%
2024/09/03	0.1	143.50	0	0.00	142.50	0.1	1,788	0.01%
2024/08/28	0	0.00	1	144.00	144.00	-1	1,835	-0.05%
2024/08/27	11	144.95	0	0.00	144.50	11	1,850	0.59%
2024/08/26	15	149.83	22	150.23	150.50	-7	1,856	-0.38%
2024/08/23	0.2	147.50	0	0.00	148.00	0.2	1,893	0.01%
2024/08/22	2	148.50	0	0.00	148.50	2	2,001	0.10%
2024/08/20	18	150.92	19	151.74	151.50	-1	2,012	-0.05%
2024/08/16	5	150.00	0	0.00	150.50	5	2,021	0.25%
2024/08/14	2	150.50	2	152.00	152.00	0	2,021	0.00%
2024/08/13	2	151.25	0	0.00	152.00	2	2,032	0.10%
2024/08/09	0	150.50	3	150.83	151.00	-3	2,062	-0.15%
2024/08/08	0.1	146.50	0	0.00	146.00	0.1	2,050	0.00%
2024/08/07	3	143.33	4	143.88	149.00	-1	2,055	-0.05%
2024/08/06	0.2	142.67	0	0.00	142.50	0.2	2,052	0.01%
2024/08/05	1.4	142.64	0	0.00	140.00	1.4	2,043	0.07%
2024/08/01	0	154.00	0	0.00	154.00	0	2,031	0.00%
2024/07/31	0	0.00	3.1	155.13	154.50	-3.1	2,024	-0.15%
2024/07/26	0	151.00	0	0.00	150.50	0	1,976	0.00%
2024/07/23	0	0.00	0	151.50	153.00	0	1,978	0.00%
2024/07/22	0	0.00	1	151.00	152.00	-1	1,982	-0.05%
2024/07/19	1	151.00	0	0.00	151.50	1	1,960	0.05%
2024/07/18	0	153.00	1.4	152.50	153.50	-1.4	1,930	-0.07%
2024/07/16	0	153.00	0	0.00	153.00	0	1,876	0.00%
2024/07/12	0	0.00	0.1	150.00	149.50	-0.1	1,854	-0.01%
2024/07/10	1	148.00	0	0.00	147.00	1	1,838	0.05%
2024/07/08	0.1	148.98	1.7	149.00	147.50	-1.6	1,819	-0.09%
2024/07/04	1	147.52	0	0.00	147.00	1	1,835	0.06%
2024/07/03	0	0.00	4	147.00	147.00	-4	1,817	-0.22%
2024/07/02	1	147.50	0	0.00	147.50	1	1,796	0.06%
2024/07/01	2	151.00	0	0.00	149.00	2	1,790	0.11%
2024/06/27	1	148.00	0	0.00	147.00	1	1,759	0.06%
2024/06/26	0	151.00	0	0.00	148.50	0	1,716	0.00%
2024/06/25	4.2	149.83	0	0.00	149.00	4.2	1,654	0.25%
2024/06/24	1.8	156.56	0	0.00	153.50	1.8	1,595	0.11%
2024/06/21	1	161.00	0	0.00	158.50	1	1,503	0.07%
2024/06/20	1.2	160.67	0	0.00	163.00	1.2	1,419	0.08%
2024/06/19	1.1	160.22	3	163.17	163.50	-1.9	1,386	-0.13%
2024/06/18	0	0.00	0.5	161.40	162.50	-0.5	1,350	-0.04%
2024/06/17	3	161.00	3.4	159.85	162.00	-0.4	1,335	-0.03%
2024/06/14	0	157.50	2	158.00	156.00	-2	1,318	-0.15%
2024/06/12	0	0.00	1	156.00	156.50	-1	1,301	-0.08%
2024/06/11	0.5	153.00	5	153.00	153.50	-4.5	1,288	-0.35%
2024/06/06	4	149.75	0	0.00	148.50	4	1,287	0.31%
2024/06/05	0.2	149.67	0	0.00	150.00	0.2	1,344	0.01%
2024/06/04	1	149.50	1	149.50	150.50	0	1,533	0.00%
2024/06/03	0	0.00	4	150.00	151.00	-4	1,527	-0.26%
2024/05/31	1	149.00	0	0.00	148.50	1	1,513	0.07%
2024/05/30	4.1	150.05	0	0.00	149.50	4.1	1,506	0.27%
2024/05/29	3	152.83	1	153.51	155.00	2	1,492	0.13%
2024/05/28	0	0.00	16.4	148.98	154.50	-16.4	1,436	-1.14%
2024/05/27	0	0.00	1	140.50	140.50	-1	1,330	-0.08%
2024/05/24	2	139.75	2	141.01	141.50	0	1,335	0.00%
2024/05/23	0.2	141.50	0	141.50	141.50	0.2	1,360	0.01%
2024/05/22	0	0.00	2	144.00	143.50	-2	1,348	-0.15%
2024/05/20	0	0.00	5	142.20	142.50	-5	1,334	-0.37%
2024/05/17	4.2	139.76	5	141.20	141.50	-0.8	1,334	-0.06%
2024/05/16	8.1	141.62	5	143.50	141.50	3.1	1,321	0.24%
2024/05/15	7	143.64	1	144.50	144.00	6	1,315	0.46%
2024/05/14	2.1	144.53	0	0.00	144.50	2.1	1,369	0.16%
2024/05/13	0	0.00	3	145.50	145.50	-3	1,369	-0.22%
2024/05/10	4	144.75	1	146.00	145.00	3	1,358	0.22%
2024/05/09	5.1	145.21	0	0.00	145.00	5.1	1,348	0.38%
2024/05/08	4	146.13	3	148.00	148.00	1	1,344	0.07%
2024/05/03	3.1	148.98	0	0.00	147.50	3.1	1,307	0.24%
2024/04/26	0.2	146.75	0	0.00	146.00	0.2	1,297	0.02%
2024/04/25	0.2	148.00	0	0.00	148.00	0.2	1,290	0.02%
2024/04/24	0	0.00	1	148.00	148.50	-1	1,294	-0.08%
2024/04/23	0	0.00	1	147.50	147.50	-1	1,307	-0.08%
2024/04/22	0	0.00	8.1	146.43	147.00	-8.1	1,313	-0.62%
2024/04/19	0.6	145.17	0	0.00	146.00	0.6	1,306	0.05%
2024/04/17	2	147.50	0	0.00	146.00	2	1,294	0.15%
2024/04/16	4.1	145.01	0	0.00	145.00	4.1	1,332	0.31%
2024/04/15	2.3	149.51	1	149.50	149.00	1.3	1,310	0.10%
2024/04/12	5	150.00	0	0.00	150.00	5	1,306	0.38%
2024/04/11	0	150.00	0	0.00	149.50	0	1,295	0.00%
2024/04/10	0.5	150.40	0	0.00	149.50	0.5	1,289	0.04%
2024/04/09	0	0.00	0.1	148.00	147.00	-0.1	1,274	-0.01%
2024/04/08	0	0.00	0.3	146.50	146.50	-0.3	1,272	-0.02%
2024/04/03	0	0.00	0.2	147.00	146.50	-0.2	1,269	-0.02%
2024/04/02	0	0.00	1	148.00	148.00	-1	1,260	-0.08%
2024/03/27	3	144.83	0	0.00	144.50	3	1,225	0.25%
2024/03/25	1.1	145.09	0	0.00	145.00	1.1	1,202	0.09%
2024/03/22	1.1	147.04	0.6	147.50	146.50	0.5	1,182	0.04%
2024/03/21	0	0.00	4	149.88	149.50	-4	1,165	-0.34%
2024/03/20	0	0.00	1.4	148.79	147.50	-1.4	1,163	-0.12%
2024/03/19	1.1	148.00	1	148.50	147.50	0.1	1,153	0.01%
2024/03/15	0.2	149.50	0.3	149.25	149.50	-0.1	1,127	-0.01%
2024/03/14	1.1	150.53	0	0.00	150.50	1.1	1,119	0.10%
2024/03/13	3.2	149.53	1	149.50	151.00	2.2	1,095	0.20%
2024/03/12	0.1	150.00	0.3	149.50	152.50	-0.3	1,059	-0.02%
2024/03/11	1.1	146.72	0.1	147.50	145.50	1	1,021	0.10%
2024/03/08	9.3	148.52	6.6	149.26	148.00	2.7	958	0.28%
2024/03/07	0.1	164.25	0.5	164.00	163.50	-0.4	765	-0.05%
2024/03/06	0	165.00	0	0.00	165.00	0	764	0.00%
2024/03/04	0.2	164.67	0	0.00	164.50	0.2	762	0.02%
2024/03/01	0.2	165.93	0	0.00	165.50	0.2	755	0.03%
2024/02/29	0.3	164.34	0.1	164.50	165.50	0.3	770	0.03%
2024/02/27	0.1	163.50	1.1	164.05	163.50	-1	764	-0.13%
2024/02/26	2.9	165.55	0.2	166.00	165.00	2.7	748	0.35%
2024/02/23	0	0.00	0.7	169.50	169.50	-0.7	714	-0.10%
2024/02/22	1.1	168.58	0.3	169.50	170.00	0.8	716	0.11%
2024/02/21	1.3	169.26	0	0.00	170.00	1.3	712	0.18%
2024/02/20	1.3	169.54	0	0.00	169.00	1.3	712	0.18%
2024/02/19	0.1	169.50	0	0.00	169.50	0.1	704	0.01%
2024/02/16	3.4	164.74	0	0.00	166.00	3.4	698	0.49%
2024/02/15	1.2	167.11	0	0.00	166.50	1.2	675	0.17%
2024/02/05	1	174.54	0	0.00	175.50	1	615	0.17%
2024/02/02	0	0.00	0	176.50	176.00	0	612	0.00%
2024/01/31	1.1	175.00	0	0.00	174.50	1.1	612	0.18%
2024/01/30	0	177.50	0	0.00	175.50	0	606	0.00%
2024/01/23	0.1	175.50	0	0.00	175.00	0.1	607	0.01%
2024/01/18	0.5	176.40	0	0.00	176.00	0.5	592	0.08%
2024/01/17	1.5	176.33	0	0.00	176.00	1.5	585	0.26%
2024/01/16	0.5	179.06	0	0.00	178.00	0.5	568	0.08%
2024/01/15	1	179.07	0	0.00	179.00	1	558	0.18%
2024/01/12	2	179.50	0	0.00	180.00	2	558	0.36%
2024/01/11	4	179.25	0	0.00	179.00	4	551	0.73%
2024/01/10	3.4	180.09	1	180.00	180.50	2.4	539	0.45%
2024/01/09	0.6	185.58	0.2	186.00	185.00	0.5	497	0.09%
2024/01/08	0.1	187.00	4	187.00	187.50	-3.9	495	-0.79%
2024/01/05	0.5	187.46	0	186.50	186.50	0.5	497	0.10%
2024/01/04	0.5	187.00	0	0.00	186.00	0.5	501	0.10%
2024/01/03	0.5	187.00	0	0.00	187.00	0.5	501	0.10%
2024/01/02	0.5	186.48	0.1	186.00	188.50	0.4	487	0.09%
2023/12/29	0.2	185.50	0.1	186.00	186.00	0.1	479	0.02%
2023/12/28	1	184.00	0	0.00	185.00	1	480	0.21%
2023/12/27	1	185.00	0.4	185.00	185.50	0.6	480	0.12%
2023/12/26	1	184.00	0.1	184.50	184.50	1	485	0.20%
2023/12/25	0	183.50	0.1	183.82	183.00	-0.1	494	-0.03%
2023/12/22	1.1	182.61	0	0.00	182.50	1.1	496	0.22%
2023/12/21	0	184.00	0	0.00	183.50	0	494	0.00%
2023/12/20	0	185.50	0	0.00	184.00	0	492	0.00%
2023/12/19	0	0.00	0.1	185.50	185.00	-0.1	491	-0.02%
2023/12/18	0	187.00	0	0.00	186.00	0	498	0.00%
2023/12/15	0.1	186.02	0.1	187.00	186.50	0	501	0.00%
2023/12/14	0	185.50	0	0.00	184.50	0	496	0.00%
2023/12/13	1.2	183.67	0	0.00	184.00	1.2	489	0.25%
2023/12/11	0.1	185.95	0	0.00	184.50	0.1	489	0.02%
2023/12/06	1	187.00	0.1	188.00	187.00	0.9	483	0.19%
2023/12/05	0	187.50	0	0.00	187.00	0	485	0.00%
2023/12/01	0	189.00	0	0.00	189.00	0	483	0.01%
2023/11/29	0	186.50	0	0.00	185.50	0	475	0.01%
2023/11/27	1	188.50	0.3	187.50	186.50	0.7	475	0.15%
2023/11/24	0	186.00	0	0.00	185.00	0	458	0.00%
2023/11/22	0.1	185.50	0	0.00	184.50	0.1	465	0.02%
2023/11/20	0	184.50	0.5	184.50	184.00	-0.5	480	-0.10%
2023/11/17	1	185.00	0	0.00	184.50	1	480	0.21%
2023/11/16	0	185.00	0	0.00	185.00	0	481	0.00%
2023/11/15	0.4	184.38	0	0.00	185.50	0.4	486	0.08%
2023/11/14	14	182.00	14	183.79	184.00	0	488	0.00%
2023/11/13	0	183.50	0	0.00	181.50	0	493	0.00%
2023/11/10	1	184.50	0	0.00	183.50	1	499	0.20%
2023/11/09	3.8	185.21	0	0.00	186.00	3.8	503	0.75%
2023/11/07	0.5	185.50	1	184.50	184.50	-0.5	542	-0.09%
2023/11/06	0	0.00	1	183.50	186.00	-1	550	-0.18%
2023/11/03	0	182.19	0	0.00	182.00	0	548	0.01%
2023/10/31	1.5	181.14	0	0.00	179.00	1.5	579	0.26%
2023/10/30	0	181.52	0	0.00	180.50	0	592	0.00%
2023/10/27	0.1	180.50	0	0.00	180.00	0.1	600	0.02%
2023/10/26	1	178.51	0	0.00	178.50	1	620	0.16%
2023/10/24	1	180.00	0	0.00	180.00	1	631	0.16%
2023/10/20	0	0.00	1	181.50	180.50	-1	701	-0.14%
2023/10/19	0	183.00	0	0.00	182.50	0	725	0.00%
2023/10/16	0	185.00	0.2	185.33	184.50	-0.1	767	-0.02%
2023/10/13	1	185.51	0.1	185.75	186.00	0.9	779	0.12%
2023/10/11	0	182.07	0	0.00	182.50	0	798	0.01%
2023/10/05	0	0.00	0.1	180.50	180.00	-0.1	822	-0.01%
2023/10/04	0.5	180.00	0	0.00	179.50	0.5	832	0.06%
2023/10/03	0	183.00	0	0.00	181.00	0	837	0.00%
2023/10/02	0	183.38	0	0.00	182.50	0	841	0.00%
2023/09/28	0	0.00	0.4	183.00	183.50	-0.4	846	-0.05%
2023/09/25	0.1	181.50	0	0.00	181.50	0.1	892	0.01%
2023/09/22	0	179.00	0	0.00	179.50	0	893	0.00%
2023/09/21	0.1	178.55	0	0.00	178.00	0.1	891	0.01%
2023/09/20	0	181.00	0	0.00	180.50	0	889	0.00%
2023/09/19	0	0.00	1	182.00	182.00	-1	888	-0.11%
2023/09/18	0.1	182.00	0.3	181.50	181.00	-0.2	894	-0.03%
2023/09/15	1.1	181.50	0.1	182.00	182.00	1	903	0.11%
2023/09/14	12	181.50	12	183.04	182.50	0	903	0.00%
2023/09/13	0.1	180.50	0	0.00	179.50	0.1	907	0.01%
2023/09/12	0	177.27	1	176.50	177.50	-1	918	-0.11%
2023/09/11	0.4	176.94	0	0.00	176.00	0.4	924	0.05%
2023/09/08	0.2	178.52	0	0.00	178.50	0.2	925	0.02%
2023/09/07	0.1	179.50	0	0.00	179.00	0.1	927	0.01%
2023/09/05	0.1	182.50	0	0.00	182.00	0.1	927	0.01%
2023/09/04	1.1	183.55	0	0.00	183.00	1.1	926	0.11%
2023/08/31	0	179.00	0	0.00	178.00	0	928	0.00%
2023/08/30	0	178.25	0	0.00	178.00	0	928	0.00%
2023/08/29	0	179.00	0	0.00	178.50	0	924	0.00%
2023/08/28	0.1	178.00	0	0.00	176.50	0.1	919	0.01%
2023/08/24	19	173.87	19	175.50	177.00	0	913	0.00%
2023/08/23	0	174.56	0	0.00	173.50	0	910	0.00%
2023/08/21	0.5	173.91	0	0.00	173.00	0.5	911	0.06%
2023/08/18	1	173.00	0	0.00	174.00	1	912	0.11%
2023/08/17	1.1	177.02	0	0.00	177.00	1.1	911	0.12%
2023/08/16	0.2	172.00	0	0.00	172.50	0.2	910	0.02%
2023/08/15	0.1	175.10	0	0.00	174.00	0.1	903	0.01%
2023/08/14	1.4	176.30	0	0.00	176.00	1.4	911	0.15%
2023/08/11	0.1	183.50	0.2	182.50	182.00	-0.1	887	-0.01%
2023/08/10	0	183.50	0	0.00	182.50	0	884	0.00%
2023/08/09	10.1	183.51	0	0.00	184.00	10.1	891	1.14%
2023/08/08	0.6	185.41	0	0.00	184.50	0.6	891	0.06%
2023/08/07	0	185.50	0	0.00	185.00	0	905	0.00%
2023/08/04	1	188.00	0	0.00	187.50	1	916	0.11%
2023/07/31	1.4	191.79	0	0.00	189.50	1.4	927	0.15%
2023/07/28	0.2	195.00	0	0.00	193.50	0.2	910	0.02%
2023/07/27	0.1	197.00	0	0.00	194.50	0.1	910	0.01%
2023/07/26	0	0.00	2	197.00	196.50	-2	909	-0.22%
2023/07/25	1	194.00	4	191.50	194.50	-3	889	-0.34%
2023/07/24	2	212.76	0	0.00	212.50	2	848	0.24%
2023/07/21	2	216.50	0	0.00	216.00	2	832	0.24%
2023/07/19	0.1	217.50	0	0.00	215.50	0.1	818	0.01%
2023/07/18	3	216.83	0.2	217.75	217.00	2.8	815	0.34%
2023/07/14	0.1	214.50	0	0.00	215.00	0.1	804	0.01%
2023/07/13	1.1	211.77	0.1	212.50	212.50	1	793	0.12%
2023/07/06	0	0.00	1	207.50	205.00	-1	827	-0.12%
2023/07/05	0	0.00	2	207.00	210.00	-2	822	-0.24%
2023/06/30	0.2	199.50	0	0.00	198.50	0.2	789	0.03%
2023/06/29	0.1	199.50	0	0.00	198.00	0.1	793	0.01%
2023/06/27	1	193.00	0	0.00	194.50	1	801	0.12%
2023/06/26	1	195.00	0	0.00	194.00	1	804	0.12%
2023/06/21	0.6	198.50	0	0.00	197.50	0.6	802	0.07%
2023/06/20	0.1	200.00	0	0.00	199.00	0.1	793	0.01%
2023/06/19	0	0.00	1	199.50	200.50	-1	799	-0.13%
2023/06/16	0	200.00	2	199.50	197.50	-2	794	-0.25%
2023/06/12	0	0.00	0.4	198.50	198.50	-0.4	818	-0.05%
2023/06/09	0.1	198.50	0	0.00	199.00	0.1	839	0.01%
2023/06/07	3	200.50	0	0.00	200.50	3	886	0.34%
2023/06/06	0	0.00	1	199.00	199.00	-1	892	-0.11%
2023/06/05	0	197.50	0	0.00	197.00	0	895	0.00%
2023/06/02	0.1	195.50	0	0.00	195.00	0.1	917	0.01%
2023/05/30	2.1	194.52	0	0.00	194.50	2.1	963	0.22%
2023/05/29	1	196.00	0	0.00	195.50	1	977	0.10%
2023/05/22	0	196.00	1	196.00	196.50	-1	987	-0.10%
2023/05/19	0	0.00	1	192.50	193.50	-1	982	-0.10%
2023/05/12	0.2	190.50	0	0.00	191.50	0.2	966	0.02%
2023/05/09	1	193.50	0	0.00	195.50	1	940	0.11%
2023/05/05	2	190.50	2	191.00	190.00	0	923	0.00%
2023/05/04	0	0.00	1	187.00	188.00	-1	914	-0.11%
2023/04/27	1	182.00	0	0.00	182.00	1	961	0.10%
2023/04/26	1	181.50	0	0.00	183.00	1	968	0.10%
2023/04/21	0	0.00	0.1	185.00	182.50	-0.1	1,031	-0.01%
2023/04/14	0.1	183.50	0	0.00	184.50	0.1	1,032	0.01%
2023/04/11	1	184.50	0	0.00	185.00	1	1,004	0.10%