前鼎 (4908)-富邦-士林券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
98.6
漲跌
▼2.4
漲幅
-2.38%
成交量
1,556張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－富邦-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-士林券商分點個股進出
富邦-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/10	6	92.42	9	92.00	89.70	-3	13,405	-0.02%
2023/11/09	7	95.33	3	93.57	93.80	4	13,318	0.03%
2023/11/08	7	96.80	6	95.83	95.00	1	13,174	0.01%
2023/11/07	8	97.44	4	99.03	97.20	4	13,063	0.03%
2023/11/06	9	98.26	10	98.57	97.60	-1	12,832	-0.01%
2023/11/03	4	95.08	1	93.40	93.40	3	12,553	0.02%
2023/11/02	2	92.15	7	93.69	95.40	-5	12,407	-0.04%
2023/11/01	47	92.01	43	90.17	92.00	4	12,224	0.03%
2023/10/31	14	95.20	14	89.89	89.80	0	12,043	0.00%
2023/10/30	4	95.80	6	93.80	93.70	-2	11,866	-0.02%
2023/10/27	38	95.19	35	91.67	95.40	3	11,744	0.03%
2023/10/26	27	100.07	22	100.73	99.20	5	11,606	0.04%
2023/10/25	38	101.69	54	101.49	98.30	-16	11,307	-0.14%
2023/10/24	23	96.33	16	97.60	99.00	7	10,840	0.06%
2023/10/23	11	90.94	11	91.45	90.00	0	10,279	0.00%
2023/10/20	10	93.69	12	92.10	91.60	-2	10,047	-0.02%
2023/10/19	23	94.00	18	93.03	93.00	5	9,646	0.05%
2023/10/18	4	83.43	6	87.07	90.30	-2	8,998	-0.02%
2023/10/17	33	83.49	32	83.75	83.40	1	8,818	0.01%
2023/10/16	41	85.25	38.5	85.22	83.70	2.5	8,393	0.03%
2023/10/13	15	78.39	17.5	78.94	81.00	-2.5	7,881	-0.03%
2023/10/12	1	72.40	8	72.64	73.70	-7	7,487	-0.09%
2023/10/11	39	68.04	37	67.03	67.00	2	7,503	0.03%
2023/10/06	1	71.80	1	70.80	71.00	0	7,490	0.00%
2023/10/05	6	73.08	5	73.88	72.10	1	7,475	0.01%
2023/10/04	3	69.80	3	70.50	71.00	0	7,342	0.00%
2023/10/03	42	70.20	43	70.56	70.30	-1	7,411	-0.01%
2023/10/02	8	69.99	7	70.07	70.00	1	7,294	0.01%
2023/09/28	7	72.06	4	72.78	69.90	3	7,283	0.04%
2023/09/27	12	73.65	11	73.06	72.50	1	7,197	0.01%
2023/09/26	5	72.46	6	72.45	71.50	-1	7,054	-0.01%
2023/09/25	4	74.13	6	74.70	73.80	-2	6,924	-0.03%
2023/09/22	7	75.01	8	75.53	75.50	-1	6,721	-0.01%
2023/09/21	3	70.33	2	70.85	71.00	1	6,308	0.02%
2023/09/20	8	73.63	5	72.06	71.50	3	6,252	0.05%
2023/09/19	5	72.28	1	72.80	72.10	4	5,974	0.07%
2023/09/18	4	73.10	8	73.91	72.80	-4	5,790	-0.07%
2023/09/15	32	73.46	30	73.39	70.00	2	5,396	0.04%
2023/09/14	31	68.34	24	68.70	70.50	7	4,448	0.16%
2023/09/13	9	62.17	4	63.78	64.10	5	4,155	0.12%
2023/09/12	28	56.93	28	57.94	58.30	0	3,900	0.00%
2023/09/11	2	60.30	2.1	59.79	61.00	-0.1	3,765	0.00%
2023/09/08	22	59.09	22	60.30	60.30	0	3,659	0.00%
2023/09/07	23	61.67	24	61.07	61.30	-1	3,511	-0.03%
2023/09/06	14	60.39	26	60.97	62.20	-12	3,342	-0.36%
2023/09/05	1	56.80	1	57.20	56.60	0	3,215	0.00%
2023/09/04	10.1	55.11	10	56.30	56.30	0.1	3,169	0.00%
2023/08/31	1	53.90	0	0.00	54.40	1	3,063	0.03%
2023/08/29	0	0.00	0.1	55.10	55.20	-0.1	3,073	0.00%
2023/08/28	5	54.30	10	54.30	54.30	-5	3,024	-0.17%
2023/08/25	20	50.50	25	54.78	55.10	-5	2,978	-0.17%
2023/08/24	10	54.10	10	54.10	54.10	0	2,918	0.00%
2023/08/22	20	54.80	20	53.90	53.90	0	2,910	0.00%
2023/08/21	1	54.90	1	55.10	54.90	0	2,898	0.00%
2023/08/17	0	0.00	1	55.10	55.60	-1	2,894	-0.03%
2023/08/10	20	51.95	22	51.18	51.20	-2	3,036	-0.07%
2023/08/09	10	52.70	10	52.20	52.20	0	3,051	0.00%
2023/08/08	1	55.60	1	55.30	54.70	0	3,053	0.00%
2023/08/07	1	54.60	1	53.60	54.80	0	3,071	0.00%
2023/08/02	1	54.90	1	54.10	52.50	0	3,018	0.00%
2023/08/01	24	56.22	9	56.54	55.00	15	2,987	0.50%
2023/07/31	27	62.02	17	61.05	58.70	10	2,924	0.34%
2023/07/28	0.1	57.50	0	0.00	60.10	0.1	2,665	0.00%
2023/07/26	0	0.00	1	55.00	54.10	-1	2,559	-0.04%
2023/07/25	10	55.40	10	55.70	55.70	0	2,562	0.00%
2023/07/20	3	61.97	2	62.60	59.80	1	2,394	0.04%
2023/07/19	1	58.60	0	0.00	62.10	1	2,109	0.05%
2023/07/18	30	58.08	32	57.56	56.50	-2	2,050	-0.10%
2023/07/13	0	0.00	1	47.15	47.10	-1	1,777	-0.06%
2023/07/12	0	0.00	1	45.95	45.35	-1	1,732	-0.06%
2023/07/07	1	45.85	2	46.48	46.35	-1	1,557	-0.06%
2023/07/06	2	46.45	4	46.53	45.80	-2	1,501	-0.14%
2023/07/05	1	46.00	0	0.00	45.20	1	1,435	0.07%
2023/07/04	2	45.16	0	0.00	46.60	2	1,388	0.15%
2023/07/03	0	0.00	0	42.90	42.70	0	1,279	0.00%
2023/06/30	6	42.22	9	42.99	42.15	-3	1,247	-0.24%
2023/06/29	10	42.91	6	43.63	43.75	4	1,217	0.33%
2023/06/28	1	41.25	0	42.50	42.95	1	1,069	0.09%
2023/06/08	0	0.00	1	39.65	39.60	-1	961	-0.10%
2023/05/30	0	40.95	2	41.00	40.95	-2	869	-0.23%
2023/05/29	0	0.00	1	40.00	39.85	-1	823	-0.12%
2023/05/22	2	39.38	0	39.20	40.25	2	759	0.26%
2023/05/17	0	0.00	1	38.70	38.15	-1	621	-0.16%
2023/05/16	0	38.75	0	0.00	38.65	0	602	0.00%
2023/05/11	1	36.25	0	0.00	35.65	1	488	0.20%
2023/04/27	0	0.00	1	35.00	35.30	-1	404	-0.25%
2023/04/20	0	0.00	2	36.15	35.50	-2	362	-0.55%
2023/04/19	2	36.98	0	0.00	36.30	2	348	0.57%