台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)
可現股當沖
  • 股價
    34.65
  • 漲跌
    ▲0.95
  • 漲幅
    +2.82%
  • 成交量
    12,656
  • 產業
    上市 塑膠類股
  • 1001人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台化 (1326)籌碼相關-富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02533.56333.7733.7029,8100.02%
2024/11/29234.0300.0033.8529,7920.02%
2024/11/281134.5000.0034.80119,7670.11%
2024/11/27134.9500.0034.8019,6540.01%
2024/11/261635.9000.0035.65169,5800.17%
2024/11/2500.00635.7536.20-69,556-0.06%
2024/11/21335.0200.0035.2039,5680.03%
2024/11/200.136.0500.0035.650.19,5710.00%
2024/11/14234.9000.0034.8029,4870.02%
2024/11/13135.55135.5535.5509,4130.00%
2024/11/12336.4700.0036.1039,3270.03%
2024/11/119.137.29137.0537.158.19,2950.09%
2024/11/07238.88139.0539.3519,1840.01%
2024/11/05238.1800.0038.4029,1750.02%
2024/11/015.137.90338.4738.402.19,4070.02%
2024/10/280.139.04139.6039.65-0.99,376-0.01%
2024/10/232038.441038.4038.30109,4110.11%
2024/10/21738.9500.0038.9079,5220.07%
2024/10/1800.00140.3540.10-19,543-0.01%
2024/10/1700.00240.2540.30-29,830-0.02%
2024/10/16638.8900.0039.0069,9190.06%
2024/10/146.139.5600.0039.956.19,8970.06%
2024/10/11441.20141.5541.2039,9880.03%
2024/10/0700.00142.5043.30-110,263-0.01%
2024/10/04243.45244.1543.35010,2480.00%
2024/09/30143.80244.2543.45-110,284-0.01%
2024/09/271044.401144.1244.30-110,244-0.01%
2024/09/2600.00441.7541.85-410,116-0.04%
2024/09/250.141.75141.9041.95-0.910,149-0.01%
2024/09/240.140.851541.0041.00-14.910,061-0.15%
2024/09/231.141.0700.0040.801.110,1090.01%
2024/09/200.141.1000.0041.200.110,1870.00%
2024/09/191.140.41140.6041.000.110,0860.00%
2024/09/1800.00141.1040.65-110,085-0.01%
2024/09/16240.4000.0040.65210,0410.02%
2024/09/130.639.50138.8039.40-0.49,8970.00%
2024/09/120.137.9000.0037.900.19,8510.00%
2024/09/110.137.50137.6037.50-0.99,808-0.01%
2024/09/102736.87137.0036.75269,7110.27%
2024/09/09637.4700.0037.3569,4630.06%
2024/09/06538.6500.0038.8559,2280.05%
2024/09/0500.00139.1038.70-19,154-0.01%
2024/09/04539.8100.0039.4059,0160.06%
2024/09/02142.7500.0042.6518,6290.01%
2024/08/280.143.9000.0043.950.18,5280.00%
2024/08/270.143.9000.0044.050.18,7050.00%
2024/08/260.144.0500.0044.050.18,7040.00%
2024/08/2300.00143.3043.20-18,607-0.01%
2024/08/2200.00143.9044.30-18,483-0.01%
2024/08/20544.0000.0044.0058,3860.06%
2024/08/1500.00045.2045.0508,1560.00%
2024/08/1400.00345.7045.45-38,101-0.04%
2024/08/12346.2200.0046.3038,0060.04%
2024/08/09146.60246.8546.70-18,017-0.01%
2024/08/08446.2000.0045.8547,9630.05%
2024/08/07247.200.147.7047.701.97,8770.02%
2024/08/0600.00146.2047.40-17,843-0.01%
2024/08/05646.9300.0046.0067,7250.08%
2024/08/02148.8000.0049.1017,5930.01%
2024/08/01549.720.349.7549.854.77,5150.06%
2024/07/3100.00250.2049.85-27,491-0.03%
2024/07/2600.00150.1050.00-17,483-0.01%
2024/07/2300.00150.8050.50-17,505-0.01%
2024/07/22150.40350.1050.50-27,462-0.03%
2024/07/191450.22650.4650.5087,3680.11%
2024/07/183.351.09950.0451.20-5.77,215-0.08%
2024/07/17549.12649.1049.75-16,919-0.01%
2024/07/15448.19148.1548.3036,9120.04%
2024/07/12248.68248.8048.6506,8780.00%
2024/07/11246.9300.0047.7026,7130.03%
2024/07/10447.21247.1047.0526,6390.03%
2024/07/09348.63248.5048.5016,4680.02%
2024/07/0800.00149.2549.15-16,355-0.02%
2024/07/05148.902348.8649.20-226,295-0.35%
2024/07/04549.30949.3849.40-46,223-0.06%
2024/07/03748.4900.0048.5576,0700.12%
2024/07/021548.65348.9548.55125,9440.20%
2024/06/27249.55549.8149.65-35,737-0.05%
2024/06/263050.2000.0050.10305,6450.53%
2024/06/251151.1500.0051.20115,4970.20%
2024/06/24251.753051.6551.50-285,418-0.52%
2024/06/21552.54553.0052.4005,4180.00%
2024/06/2024.352.10152.5052.4023.35,3010.44%
2024/06/1900.00251.5051.40-25,203-0.04%
2024/06/18551.18152.2051.6045,1340.08%
2024/06/17151.7000.0051.6015,1510.02%
2024/06/13751.6300.0051.7075,1300.14%
2024/06/1200.00152.1051.80-15,123-0.02%
2024/06/111052.65552.7052.1055,1390.10%
2024/06/0700.00052.0052.0005,1110.00%
2024/06/05351.5022.251.3051.20-19.25,037-0.38%
2024/06/0410.551.760.552.2051.70105,0390.20%
2024/06/03352.9000.0052.6034,9570.06%
2024/05/31353.5000.0052.9034,9390.06%
2024/05/30553.3000.0053.3054,8260.10%
2024/05/29154.0000.0053.9014,7910.02%
2024/05/281054.20254.3055.0084,7570.17%
2024/05/271153.85153.8053.90104,8200.21%
2024/05/24154.7000.0054.2014,7830.02%
2024/05/231.155.2000.0054.801.14,7660.02%
2024/05/2200.004556.2056.20-454,708-0.96%
2024/05/211.256.342056.2056.30-18.94,693-0.40%
2024/05/2000.00257.0057.20-24,647-0.04%
2024/05/17557.2000.0056.6054,6230.11%
2024/05/16556.802057.0057.00-154,574-0.33%
2024/05/1500.001757.0056.40-174,497-0.38%
2024/05/14557.201056.4556.40-54,527-0.11%
2024/05/13557.0000.0056.6054,5190.11%
2024/05/10155.9000.0056.6014,5020.02%
2024/05/09456.40256.5056.1024,5060.04%
2024/05/0800.00156.5056.40-14,498-0.02%
2024/05/0700.000.356.4056.30-0.34,477-0.01%
2024/05/03556.50556.7056.1004,4790.00%
2024/05/02155.60155.7055.7004,3960.00%
2024/04/3000.00155.7055.50-14,408-0.02%
2024/04/26253.800.354.4053.901.74,3190.04%
2024/04/25654.00153.9054.0054,3520.11%
2024/04/23155.3000.0054.9014,5020.02%
2024/04/22654.3012.354.2755.10-6.34,746-0.13%
2024/04/19852.73152.8052.4074,6380.15%
2024/04/1610.354.29654.0053.904.34,3980.10%
2024/04/10156.002056.2956.10-194,184-0.45%
2024/04/09155.7000.0055.9014,2090.02%
2024/04/08554.9000.0055.1054,1740.12%
2024/04/03155.4000.0055.1014,1770.02%
2024/04/0200.00155.7055.90-14,157-0.02%
2024/04/01256.10455.7856.10-24,189-0.05%
2024/03/28554.7800.0054.7054,1290.12%
2024/03/27155.5000.0055.1014,1930.02%
2024/03/26355.40455.2855.60-14,189-0.02%
2024/03/2200.00354.5054.60-34,170-0.07%
2024/03/2100.00554.3054.90-54,159-0.12%
2024/03/207.153.66453.5053.7034,2020.07%
2024/03/19254.8500.0054.7024,1270.05%
2024/03/1300.001055.5054.90-104,071-0.25%
2024/03/120.255.8000.0055.700.24,0420.00%
2024/03/071154.5500.0055.00114,0480.27%
2024/03/06855.35155.1055.0073,9980.18%
2024/03/05255.1500.0055.0024,0580.05%
2024/03/04655.8200.0055.7064,0260.15%
2024/03/01156.10556.0056.10-44,065-0.10%
2024/02/29156.500.357.2057.200.74,0490.02%
2024/02/26556.5800.0056.4053,9470.13%
2024/02/230.156.7000.0056.600.13,9250.00%
2024/02/22257.0000.0056.8023,9840.05%
2024/02/21157.5000.0057.4013,9800.03%
2024/02/20157.70158.2057.9004,0120.00%
2024/02/1600.00357.1757.40-34,176-0.07%
2024/02/15856.0900.0056.5084,1720.19%
2024/02/05257.0000.0057.1024,0770.05%
2024/02/0100.00357.3757.70-34,046-0.07%
2024/01/31156.6000.0056.6014,0440.02%
2024/01/261157.14157.4057.70104,0570.25%
2024/01/2400.00556.8056.80-54,041-0.12%
2024/01/23456.0000.0055.7044,0430.10%
2024/01/19455.9500.0055.9043,9700.10%
2024/01/1714.856.32556.1055.809.83,9290.25%
2024/01/1621.157.305057.1057.00-293,771-0.77%
2024/01/12160.1000.0060.1013,4870.03%
2024/01/11360.2700.0060.3033,5250.09%
2024/01/10560.6000.0060.3053,7060.13%
2024/01/09361.00161.0060.8023,7010.05%
2024/01/08161.20761.3161.00-63,740-0.16%
2024/01/05161.10261.1061.00-13,757-0.03%
2024/01/03261.0000.0061.1023,8490.05%
2023/12/2800.00162.7062.80-13,845-0.03%
2023/12/2700.00162.7062.60-13,827-0.03%
2023/12/2600.00161.9061.70-13,790-0.03%
2023/12/25461.2000.0061.5043,7970.11%
2023/12/22561.3000.0061.4053,8520.13%
2023/12/21162.40162.9062.9003,7820.00%
2023/12/1400.00163.5063.50-13,661-0.03%
2023/12/11163.1000.0063.4013,7810.03%
2023/12/06163.7000.0063.4013,7760.03%
2023/12/04763.74163.5063.7063,7340.16%
2023/11/30164.3000.0064.2013,7250.03%
2023/11/28363.40164.3064.5023,6700.05%
2023/11/2700.00164.2063.30-13,716-0.03%
2023/11/2100.00165.0065.00-13,766-0.03%
2023/11/20163.7000.0063.8013,7470.03%
2023/11/17164.3000.0064.2013,7760.03%
2023/11/1600.00264.6565.00-23,822-0.05%
2023/11/1500.00563.7464.00-53,789-0.13%
2023/11/0300.001.162.1062.30-1.14,165-0.03%
2023/11/0200.00161.6061.20-14,160-0.02%
2023/10/26160.8000.0060.6014,2620.02%
2023/10/1900.00163.2063.20-14,183-0.02%
2023/10/1800.000.164.4064.80-0.14,1740.00%
2023/10/1700.00263.8063.70-23,985-0.05%
2023/10/1200.00162.5063.00-13,928-0.03%
2023/10/1100.00661.6861.90-63,928-0.15%
2023/10/043.160.3000.0060.203.13,9160.08%
2023/10/03161.00161.1061.0003,8920.00%
2023/09/28661.7000.0061.5064,0400.15%
2023/09/273.162.1700.0061.703.14,0620.08%
2023/09/261.163.5000.0063.201.14,0440.03%
2023/09/22163.9000.0064.1014,0980.02%
2023/09/18564.3600.0064.3054,0460.12%
2023/09/1500.000.165.4065.80-0.14,0270.00%
2023/09/1400.00166.0066.00-13,921-0.03%
2023/09/13165.1000.0065.1013,8540.03%
2023/09/1200.00464.6064.70-43,892-0.10%
2023/09/0600.00063.5063.0003,8830.00%
2023/09/0400.00164.4064.40-13,870-0.03%
2023/09/0100.00463.0563.30-43,851-0.10%
2023/08/2900.00361.5061.80-33,678-0.08%
2023/08/25260.5000.0060.7023,7400.05%
2023/08/23260.6000.0060.5023,7010.05%
2023/08/22260.4000.0060.5023,6620.05%
2023/08/18161.00162.1062.1003,5360.00%
2023/08/17560.56261.9562.0033,4480.09%
2023/08/16162.30162.3062.8003,2510.00%
2023/08/150.164.0000.0063.600.13,1970.00%
2023/08/14164.6000.0064.6013,1380.03%
2023/08/08165.6000.0065.4013,1820.03%
2023/08/04267.10167.1067.0013,1640.03%
2023/08/020.265.6700.0065.400.23,1040.01%
2023/08/012.266.61366.3066.50-0.83,078-0.03%
2023/07/27965.3100.0065.3092,9970.30%
2023/07/2600.0050.164.3065.40-50.13,002-1.67%
2023/07/2500.006064.2064.10-602,982-2.01%
2023/07/21364.3700.0064.1032,9800.10%
2023/07/190.264.7000.0064.300.22,9280.01%
2023/07/1800.001064.5064.40-102,912-0.34%
2023/07/140.564.8000.0065.000.52,8920.02%
2023/07/13164.600.364.5064.100.72,8440.02%
2023/07/12264.4500.0064.3022,8110.07%
2023/07/10164.0000.0063.6012,7890.04%
2023/07/07263.6500.0063.7022,7620.07%
2023/07/061664.531064.6064.4062,7080.22%
2023/07/05565.8600.0065.6052,5850.19%
2023/07/0433.266.5800.0066.3033.22,5151.32%
2023/07/03367.1000.0067.0032,4660.12%
2023/06/19267.80267.8067.8002,4030.00%
2023/06/16168.1000.0068.0012,3750.04%
2023/06/14168.2000.0068.4012,3960.04%
2023/06/1200.000.169.1068.80-0.12,4080.00%
2023/06/09168.7000.0069.3012,4340.04%
2023/06/02268.5000.0068.7022,4990.08%
2023/05/30168.6000.0068.6012,4190.04%
2023/05/2900.00169.4069.40-12,403-0.04%
2023/05/26168.6000.0068.8012,4190.04%
2023/05/1900.00270.1070.30-22,342-0.09%
2023/05/1800.00169.5069.90-12,285-0.04%
2023/05/1700.00269.7069.70-22,266-0.09%
2023/05/1600.00168.5069.10-12,201-0.05%
2023/05/12167.8000.0067.4012,1970.05%
2023/05/11167.8000.0067.9012,1990.05%
2023/05/08267.750.868.4068.401.22,2060.05%
2023/05/0500.00169.2069.00-12,180-0.05%
2023/05/0400.00168.9069.00-12,225-0.04%
2023/05/0300.00268.8068.80-22,242-0.09%
2023/04/2600.00369.2069.30-32,477-0.12%
2023/04/2500.00469.3068.80-42,467-0.16%
2023/04/19169.0000.0069.2012,5730.04%
2023/04/18169.3000.0069.5012,5660.04%
2023/04/17169.901069.8069.90-92,568-0.35%
2023/04/1400.001570.2070.20-152,569-0.58%
2023/04/1200.00170.2070.10-12,569-0.04%
台塑集團獲頒環境部資源循環獎 台化塑膠部奪金獎最高榮譽Anue鉅亨-2024/10/23
台化 相關文章