• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    63.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.48%
  • 成交量
    1,092張
  • 產業
    上市 汽車類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
堤維西 (1522)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.00263.2063.00-22,676-0.07%
2024/12/1900.00262.1062.60-22,910-0.07%
2024/12/18462.4000.0063.0042,9340.14%
2024/12/17162.0000.0061.6012,9070.03%
2024/12/16162.0000.0061.7012,9220.03%
2024/12/13263.1500.0062.9022,9420.07%
2024/12/10663.5000.0062.8063,2490.18%
2024/12/09263.9000.0063.1023,4160.06%
2024/12/05164.60364.8364.50-23,433-0.06%
2024/12/0400.001065.3065.10-103,431-0.29%
2024/12/03464.75165.4065.5033,3840.09%
2024/12/022365.596164.8464.60-383,341-1.14%
2024/11/29663.07164.5064.8053,2290.15%
2024/11/28863.79163.4063.4073,2970.21%
2024/11/271763.8800.0063.40173,2790.52%
2024/11/26465.25165.1064.3033,2350.09%
2024/11/22164.4000.0063.9013,2170.03%
2024/11/19163.60163.3063.3003,2910.00%
2024/11/18062.60163.0062.10-13,283-0.03%
2024/11/15263.00363.5363.20-13,277-0.03%
2024/11/1300.002061.9961.80-203,242-0.62%
2024/11/12562.001.762.3761.703.33,3000.10%
2024/11/11161.90162.0062.3003,3690.00%
2024/11/082061.20261.6061.30183,4210.53%
2024/11/06158.7000.0058.4013,4750.03%
2024/11/05160.1000.0059.2013,5240.03%
2024/10/3000.00159.8059.60-13,720-0.03%
2024/10/2900.00160.0060.30-13,835-0.03%
2024/10/28260.8000.0061.0023,8440.05%
2024/10/24760.83561.4060.6023,9280.05%
2024/10/231.261.3800.0060.901.23,9300.03%
2024/10/18160.2000.0060.0014,0540.02%
2024/10/17260.7500.0060.7024,0910.05%
2024/10/15459.7800.0060.0044,2120.09%
2024/10/14259.20259.3059.6004,2540.00%
2024/10/11260.2500.0060.5024,2500.05%
2024/10/08461.23161.4061.4034,2980.07%
2024/10/01163.0000.0063.0014,4240.02%
2024/09/300.564.0000.0063.100.54,4400.01%
2024/09/27164.2000.0064.1014,4460.02%
2024/09/26164.300.264.6065.000.84,4350.02%
2024/09/256064.7000.0064.60604,4501.35%
2024/09/2400.00165.5064.90-14,506-0.02%
2024/09/23165.00465.1065.00-34,512-0.07%
2024/09/2000.00162.9062.80-14,497-0.02%
2024/09/1900.00161.4061.80-14,581-0.02%
2024/09/18161.6000.0061.2014,6870.02%
2024/09/161.162.33862.2562.20-6.94,726-0.15%
2024/09/13463.20363.2363.0014,8200.02%
2024/09/122461.471862.1461.3065,0630.12%
2024/09/113162.941464.4661.70175,0670.34%
2024/09/10468.35267.8567.8024,8250.04%
2024/09/09165.2000.0065.5014,8030.02%
2024/09/0600.00166.9066.40-15,056-0.02%
2024/09/05165.60165.2065.4005,5310.00%
2024/09/04263.7000.0063.7025,7440.03%
2024/09/0300.00567.7066.90-55,942-0.08%
2024/08/30268.1500.0067.2026,2320.03%
2024/08/27267.9000.0067.7026,3940.03%
2024/08/26167.8000.0067.4016,4480.02%
2024/08/2200.000.367.4065.80-0.36,7370.00%
2024/08/21169.0000.0068.2016,7520.01%
2024/08/1900.00167.5067.80-16,876-0.01%
2024/08/1600.002.568.5067.80-2.56,962-0.04%
2024/08/15368.2300.0067.5037,0730.04%
2024/08/1400.00170.0069.00-17,157-0.01%
2024/08/13168.6300.0068.8017,2360.01%
2024/08/12165.90168.2067.4007,3150.00%
2024/08/09763.161963.7163.60-127,799-0.15%
2024/08/081059.6200.0059.70108,6540.12%
2024/08/07761.80961.9162.10-29,297-0.02%
2024/08/06160.8000.0059.0019,3170.01%
2024/08/050.260.4000.0060.300.29,3840.00%
2024/08/0100.001069.9971.00-109,281-0.11%
2024/07/30165.0000.0066.2019,1810.01%
2024/07/29166.9000.0066.7019,2010.01%
2024/07/26168.10169.3068.4009,2110.00%
2024/07/2300.000.268.3070.00-0.29,2580.00%
2024/07/22266.70466.6066.50-29,237-0.02%
2024/07/19368.43369.6367.9009,1980.00%
2024/07/16170.9000.0071.3019,0500.01%
2024/07/15172.002.270.6670.80-1.29,043-0.01%
2024/07/110.670.82370.6770.60-2.49,011-0.03%
2024/07/090.567.4000.0067.700.59,0310.01%
2024/07/08568.7600.0068.1059,0510.06%
2024/07/04171.1000.0071.4019,0650.01%
2024/07/03471.85172.2071.1039,1230.03%
2024/07/011271.161070.4071.2029,2010.02%
2024/06/28172.404672.1871.60-459,521-0.47%
2024/06/271170.7011.371.5470.70-0.39,6950.00%
2024/06/261072.6011.573.3272.60-1.59,736-0.01%
2024/06/25371.87671.5372.90-39,951-0.03%
2024/06/2472.372.221072.0071.8062.39,9600.63%
2024/06/21171.50171.6071.9009,9450.00%
2024/06/201570.842471.0570.80-99,962-0.09%
2024/06/1917.571.762872.3470.40-10.69,880-0.11%
2024/06/18169.00368.5068.80-29,578-0.02%
2024/06/17367.732067.6067.90-179,599-0.18%
2024/06/141368.861166.7368.3029,7020.02%
2024/06/132167.341068.1166.90119,7820.11%
2024/06/121868.772168.4370.60-39,616-0.03%
2024/06/11268.5512.269.1866.80-10.29,170-0.11%
2024/06/071466.1616.465.6566.20-2.49,025-0.03%
2024/06/06164.7000.0065.5018,9550.01%
2024/06/051966.150.466.0066.1018.78,8450.21%
2024/06/04965.46865.1664.5018,7880.01%
2024/06/0300.00064.0063.4008,7950.00%
2024/05/31364.56464.2363.80-18,862-0.01%
2024/05/30164.40464.4864.50-38,956-0.03%
2024/05/297.564.7510.165.3864.40-2.69,019-0.03%
2024/05/289.163.9812.564.7964.90-3.49,116-0.04%
2024/05/273.461.12161.8062.402.410,0570.02%
2024/05/24760.03559.9459.80210,3500.02%
2024/05/23659.77159.3059.20510,4850.05%
2024/05/224.563.14462.2362.100.510,4350.00%
2024/05/21162.30262.8563.40-110,476-0.01%
2024/05/20262.25062.0060.90210,3860.02%
2024/05/177.561.795.662.4261.501.910,4170.02%
2024/05/166.563.61463.4563.202.510,3860.02%
2024/05/15365.20965.7663.90-610,383-0.06%
2024/05/142964.292264.3263.9079,9330.07%
2024/05/132059.892862.5564.10-89,000-0.09%
2024/05/1000.00558.3058.30-58,307-0.06%
2024/05/09652.77253.0053.0048,2250.05%
2024/05/07149.95150.1050.4008,0710.00%
2024/05/02551.74751.7151.70-28,099-0.02%
2024/04/30150.8000.0050.2018,0570.01%
2024/04/29350.70250.1050.8017,9920.01%
2024/04/26348.88249.2548.6017,9030.01%
2024/04/25348.7500.0048.2037,8680.04%
2024/04/23548.10248.1048.0537,8500.04%
2024/04/22149.8000.0048.2517,8510.01%
2024/04/1900.00550.5049.80-57,840-0.06%
2024/04/18151.8000.0051.1017,8140.01%
2024/04/17352.3300.0051.3037,8410.04%
2024/04/16252.20452.0051.70-27,823-0.03%
2024/04/15154.60155.5054.0007,7780.00%
2024/04/12154.10253.9053.90-17,721-0.01%
2024/04/1100.00454.3553.70-47,667-0.05%
2024/04/10157.603.257.1057.50-2.27,571-0.03%
2024/04/082.260.13258.9059.500.27,4450.00%
2024/04/0300.002057.7058.50-207,389-0.27%
2024/04/02460.05359.3759.1017,3080.01%
2024/04/011257.43757.2459.4056,9490.07%
2024/03/29453.25753.5654.00-36,696-0.04%
2024/03/283053.541653.2654.00146,6000.21%
2024/03/27851.83551.6852.1036,3120.05%
2024/03/26551.32550.8050.2006,2180.00%
2024/03/25450.60250.7051.0026,1600.03%
2024/03/21749.90249.5549.6556,1350.08%
2024/03/20150.40250.0550.10-16,197-0.02%
2024/03/19650.13650.5850.7006,1920.00%
2024/03/18948.681549.7750.40-66,162-0.10%
2024/03/151046.472346.8346.60-136,013-0.22%
2024/03/14747.29646.9546.3516,0330.02%
2024/03/13247.58346.5846.35-16,331-0.02%
2024/03/123146.983847.3747.50-77,073-0.10%
2024/03/11545.071344.5644.75-87,350-0.11%
2024/03/08645.8300.0044.3067,4730.08%
2024/03/07947.46746.1546.0527,4140.03%
2024/03/061648.541948.5548.35-37,353-0.04%
2024/03/0500.00948.5248.60-97,268-0.12%
2024/03/04650.75951.1251.20-37,067-0.04%
2024/03/01150.70850.5650.80-76,962-0.10%
2024/02/2922949.4522550.8950.6046,7420.06% 大買/大賣/
2024/02/271047.181449.8850.50-45,591-0.07%
2024/02/2600.002445.7245.95-245,250-0.46%
2024/02/2300.001.344.6344.20-1.35,132-0.03%
2024/02/22844.702144.6745.00-135,124-0.25%
2024/02/21144.20244.1543.90-15,088-0.02%
2024/02/20244.00144.6043.5515,1140.02%
2024/02/1900.001244.1144.20-125,047-0.24%
2024/02/161443.191043.8343.0545,0250.08%
2024/02/15441.937.141.7942.40-3.14,997-0.06%
2024/01/24338.2000.0038.1535,3280.06%
2024/01/1100.00138.5538.90-15,725-0.02%
2024/01/0800.00439.3039.30-45,859-0.07%
2024/01/05239.9000.0039.8025,9360.03%
2024/01/030.140.5500.0040.650.16,1920.00%
2023/12/2900.00440.1340.50-46,383-0.06%
2023/12/28639.8000.0039.7566,4180.09%
2023/12/271.139.91139.7539.750.16,6370.00%
堤維西 相關文章