和大 (1536)-富邦-木柵券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.1
漲跌
▲0.6
漲幅
+1.01%
成交量
6,040張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	59.70	2.1	60.87	60.10	-2	4,055	-0.05%
2024/11/21	1	60.50	3	56.80	59.50	-2	4,015	-0.05%
2024/11/20	1	57.40	0	0.00	57.40	1	4,005	0.02%
2024/11/19	0	0.00	0	57.73	59.50	0	4,063	0.00%
2024/11/18	0	56.60	1	56.40	56.40	-1	4,109	-0.02%
2024/11/14	2	58.40	0	59.30	57.40	2	4,346	0.05%
2024/11/13	17	58.33	12	57.60	57.60	5	4,420	0.11%
2024/11/12	2	59.30	13.1	59.30	58.80	-11.1	4,684	-0.24%
2024/11/11	10	61.30	1	61.70	60.70	9	5,037	0.18%
2024/11/08	3	60.93	5	61.06	61.40	-2	5,096	-0.04%
2024/11/07	4.1	60.52	9	61.48	62.00	-4.9	5,149	-0.10%
2024/11/06	7	57.77	4	58.75	58.90	3	4,959	0.06%
2024/11/04	0	0.00	10	55.75	55.80	-10	5,230	-0.19%
2024/11/01	0	0.00	0	56.30	56.80	0	5,353	0.00%
2024/10/30	1	56.10	1	55.80	55.80	0	5,498	0.00%
2024/10/29	2	55.75	3	55.40	56.20	-1	5,777	-0.02%
2024/10/28	6	57.10	3	56.97	56.60	3	5,860	0.05%
2024/10/25	19	59.66	12	59.05	58.00	7	5,917	0.12%
2024/10/24	6	58.02	10	57.83	57.30	-4	5,769	-0.07%
2024/10/23	6	57.48	10	58.10	56.90	-4	5,745	-0.07%
2024/10/22	1	57.90	3	57.80	58.00	-2	5,787	-0.03%
2024/10/21	10	58.45	9	58.04	59.30	1	5,834	0.02%
2024/10/18	33	58.60	23	58.79	57.70	10	5,840	0.17%
2024/10/17	1.2	57.79	3	57.87	58.60	-1.8	5,768	-0.03%
2024/10/16	5	54.20	0	0.00	53.30	5	5,862	0.09%
2024/10/15	9	53.77	1	53.50	53.50	8	6,053	0.13%
2024/10/14	4	53.85	3	54.07	54.10	1	6,453	0.02%
2024/10/11	0	53.70	0	0.00	55.00	0	7,001	0.00%
2024/10/09	14	57.27	0	0.00	55.90	14	7,351	0.19%
2024/10/08	1	58.00	10	58.70	58.10	-9	7,823	-0.12%
2024/10/07	0	0.00	4	57.30	58.10	-4	8,322	-0.05%
2024/10/04	0	0.00	5	56.30	56.30	-5	9,004	-0.06%
2024/10/01	15	56.90	0	0.00	57.00	15	9,680	0.15%
2024/09/30	1	57.50	0	0.00	57.40	1	9,908	0.01%
2024/09/26	1	57.20	1	57.20	57.20	0	9,953	0.00%
2024/09/25	0	0.00	0	58.50	58.00	0	9,943	0.00%
2024/09/24	7	57.80	1	58.00	57.60	6	9,913	0.06%
2024/09/23	13	57.43	0	0.00	56.00	13	9,866	0.13%
2024/09/18	2	58.80	0	0.00	57.60	2	9,720	0.02%
2024/09/11	0	0.00	0	58.78	57.90	0	9,729	0.00%
2024/09/10	1.1	59.57	1	62.60	59.40	0.1	9,676	0.00%
2024/09/09	2	61.50	1	62.20	62.00	1	9,621	0.01%
2024/09/05	0	0.00	1	63.10	62.30	-1	9,584	-0.01%
2024/09/04	14	61.04	0	0.00	60.90	14	9,521	0.15%
2024/09/03	1.3	66.18	6	66.00	66.00	-4.7	9,417	-0.05%
2024/08/30	0	0.00	1	67.60	67.40	-1	9,378	-0.01%
2024/08/29	1	67.10	1	67.00	68.20	0	9,364	0.00%
2024/08/28	2	67.95	0	0.00	68.50	2	9,326	0.02%
2024/08/27	0	0.00	8	67.15	68.20	-8	9,385	-0.09%
2024/08/26	4	66.60	4	67.15	65.90	0	9,614	0.00%
2024/08/23	0	0.00	0	63.80	66.00	0	9,548	0.00%
2024/08/22	6	65.65	3	66.70	64.80	3	9,518	0.03%
2024/08/21	8	66.64	5	66.52	65.50	3	9,488	0.03%
2024/08/20	7	67.19	7	67.66	67.50	0	9,420	0.00%
2024/08/19	3	68.10	1	68.20	67.90	2	9,461	0.02%
2024/08/16	2	68.70	1	69.30	69.20	1	9,450	0.01%
2024/08/15	1	67.80	20	68.06	67.30	-19	9,320	-0.20%
2024/08/14	20	68.89	20	68.69	68.00	0	9,214	0.00%
2024/08/13	26	67.61	22	68.09	67.90	4	8,917	0.04%
2024/08/12	1	64.00	10	64.66	64.00	-9	8,521	-0.11%
2024/08/09	46	65.03	22	63.79	62.60	24	8,393	0.29%
2024/08/08	0	63.77	3	63.80	65.50	-3	8,160	-0.04%
2024/08/07	3	67.40	4	66.20	66.20	-1	8,038	-0.01%
2024/08/06	0	0.00	1	62.40	63.30	-1	7,842	-0.01%
2024/08/05	6	63.30	0	0.00	62.00	6	7,698	0.08%
2024/08/02	19.3	70.12	22	70.00	68.80	-2.7	7,563	-0.04%
2024/08/01	10	71.53	7.1	71.35	72.10	2.9	7,407	0.04%
2024/07/31	0.3	67.21	8	67.00	67.10	-7.8	7,120	-0.11%
2024/07/30	4	63.70	0	64.01	65.30	4	7,023	0.06%
2024/07/29	4	62.60	4.5	62.66	61.60	-0.5	6,925	-0.01%
2024/07/26	4	61.68	1	62.80	62.50	3	6,932	0.04%
2024/07/23	4	65.80	10	67.00	65.30	-6	6,877	-0.09%
2024/07/22	10	64.50	1	65.30	64.30	9	6,827	0.13%
2024/07/19	8	68.37	10	67.12	67.00	-2	6,767	-0.03%
2024/07/18	4	69.45	2	69.40	68.70	2	6,739	0.03%
2024/07/17	18	72.40	13	71.85	71.10	5	6,585	0.08%
2024/07/16	14.3	74.41	5.7	73.89	73.80	8.6	6,361	0.14%
2024/07/15	33	75.47	38	75.27	75.00	-5	6,172	-0.08%
2024/07/12	16	74.59	39	74.46	74.50	-23	5,798	-0.40%
2024/07/11	6	72.22	8	73.65	71.60	-2	5,226	-0.04%
2024/07/10	32.1	71.40	29	71.74	71.20	3.1	4,822	0.06%
2024/07/09	40.3	68.35	12.1	67.12	67.20	28.2	4,320	0.65%
2024/07/08	17.5	67.10	57	68.21	69.80	-39.5	3,805	-1.04%
2024/07/05	14.1	61.74	45	62.45	63.50	-30.9	3,146	-0.98%
2024/07/04	21	58.78	26	58.93	57.80	-5	2,546	-0.20%
2024/06/27	1	56.40	0	0.00	55.60	1	2,251	0.04%
2024/06/26	1	55.30	1	54.70	54.60	0	2,223	0.00%
2024/06/24	3	55.00	0	0.00	54.80	3	2,225	0.13%
2024/06/21	0	0.00	1	56.10	56.00	-1	2,227	-0.04%
2024/06/20	1	56.10	5	56.40	56.50	-4	2,238	-0.18%
2024/06/19	2	56.00	0	0.00	56.30	2	2,230	0.09%
2024/06/18	2	54.80	0	0.00	56.80	2	2,210	0.09%
2024/06/12	2	54.45	0	0.00	54.20	2	2,135	0.09%
2024/06/11	1	55.10	1	55.10	55.00	0	2,117	0.00%
2024/06/06	1	56.10	0	0.00	55.60	1	2,124	0.05%
2024/06/05	16	57.28	10	56.70	56.70	6	2,116	0.28%
2024/06/04	3	57.47	0	0.00	57.80	3	2,114	0.14%
2024/06/03	0	0.00	2	58.20	58.00	-2	2,109	-0.09%
2024/05/31	10	58.60	5	59.26	59.40	5	2,073	0.24%
2024/05/30	33	59.10	13	59.34	59.00	20	1,949	1.03%
2024/05/28	0	0.00	2	55.50	55.30	-2	1,685	-0.12%
2024/05/27	0	0.00	2	55.30	55.60	-2	1,712	-0.12%
2024/05/23	4	56.15	0	0.00	55.10	4	1,914	0.21%
2024/05/22	5	55.60	4	56.13	55.60	1	2,028	0.05%
2024/05/21	0	0.00	3	55.37	55.20	-3	1,998	-0.15%
2024/05/15	1	53.50	3	54.10	53.20	-2	2,009	-0.10%
2024/05/10	0	0.00	2.6	52.25	52.40	-2.6	2,055	-0.13%
2024/05/03	0	0.00	1	54.30	54.00	-1	2,044	-0.05%
2024/05/02	0	0.00	10	54.80	54.80	-10	2,053	-0.49%
2024/04/30	5	55.12	5	55.88	54.50	0	2,046	0.00%
2024/04/29	0	0.00	2	54.50	54.80	-2	1,987	-0.10%
2024/04/26	0	0.00	1	54.60	54.40	-1	1,992	-0.05%
2024/04/24	5	55.10	9	55.38	55.20	-4	1,957	-0.20%
2024/04/23	0	0.00	4	52.70	52.70	-4	1,894	-0.21%
2024/04/22	0	0.00	5	51.60	51.90	-5	1,892	-0.26%
2024/04/19	2	52.75	0.7	53.00	52.60	1.3	1,883	0.07%
2024/04/18	0	0.00	3	53.83	53.90	-3	1,857	-0.16%
2024/04/15	2	53.80	0	0.00	53.30	2	1,802	0.11%
2024/04/11	2	55.30	12	55.33	55.30	-10	1,793	-0.56%
2024/04/10	0	0.00	13	54.99	55.20	-13	1,763	-0.74%
2024/04/09	0	0.00	5	52.50	52.40	-5	1,669	-0.30%
2024/04/02	2	52.30	0	0.00	52.00	2	1,649	0.12%
2024/04/01	0	0.00	1	51.90	52.80	-1	1,646	-0.06%
2024/03/26	4	50.55	4	50.50	50.50	0	1,663	0.00%
2024/03/25	2	50.90	0	0.00	50.90	2	1,661	0.12%
2024/03/22	5	51.26	0	0.00	51.60	5	1,665	0.30%
2024/03/20	6	51.43	0	0.00	51.10	6	1,686	0.36%
2024/03/19	2	52.20	2.4	52.06	51.70	-0.4	1,712	-0.02%
2024/03/18	0	0.00	7	51.71	52.30	-7	1,709	-0.41%
2024/03/15	1	51.60	1	51.60	51.00	0	1,720	0.00%
2024/03/13	0	0.00	18	53.36	52.80	-18	1,706	-1.05%
2024/03/11	1	52.50	0	0.00	52.40	1	1,692	0.06%
2024/03/07	5	52.92	0.8	52.80	52.50	4.2	1,671	0.25%
2024/03/05	7	54.07	1	54.30	54.10	6	1,651	0.36%
2024/03/04	7	54.90	0	0.00	54.60	7	1,631	0.43%
2024/03/01	3	55.13	0	0.00	55.20	3	1,608	0.19%
2024/02/29	1	55.30	0	0.00	56.40	1	1,567	0.06%
2024/02/27	10	55.81	0	0.00	56.00	10	1,517	0.66%
2024/02/26	2	57.05	1	58.00	57.30	1	1,443	0.07%
2024/02/23	9.1	54.08	0	0.00	54.60	9.1	1,284	0.71%
2024/02/22	0	0.00	2	52.00	52.20	-2	1,048	-0.19%
2024/02/19	1	52.20	0	0.00	51.90	1	954	0.10%
2024/02/05	0	0.00	2	50.60	50.80	-2	889	-0.22%
2024/02/02	3	51.20	0	0.00	51.10	3	870	0.34%
2024/01/30	0	0.00	1	53.00	52.50	-1	819	-0.12%
2024/01/29	0	0.00	3	53.10	53.10	-3	813	-0.37%
2024/01/25	4	53.33	0	0.00	53.00	4	792	0.50%
2024/01/24	0	0.00	2	54.20	54.40	-2	770	-0.26%
2024/01/22	0	0.00	1	53.60	53.60	-1	748	-0.13%
2024/01/18	2	53.40	0	0.00	53.50	2	716	0.28%
2024/01/17	4	54.45	0	0.00	54.20	4	706	0.57%
2024/01/16	2	55.60	0	0.00	55.50	2	688	0.29%
2024/01/15	0	0.00	5	55.70	56.50	-5	681	-0.73%
2024/01/12	1	56.10	0	0.00	56.20	1	687	0.15%
2024/01/11	2	55.80	5	55.40	56.20	-3	687	-0.44%
2024/01/10	0	0.00	0.5	56.20	56.20	-0.5	679	-0.07%
2024/01/09	2	56.80	0	0.00	56.70	2	672	0.30%
2024/01/08	0	0.00	3	57.70	57.30	-3	660	-0.45%
2024/01/05	2	58.30	0	0.00	57.70	2	651	0.31%
2024/01/04	4	58.60	0	0.00	58.40	4	634	0.63%
2023/12/28	0	0.00	1	59.90	59.80	-1	617	-0.16%
2023/12/27	2	59.40	4	59.50	59.60	-2	618	-0.32%
2023/12/26	0	0.00	1	59.90	60.10	-1	632	-0.16%
2023/12/25	0	59.60	0	0.00	59.60	0	620	0.00%
2023/12/21	6	58.77	0	0.00	58.70	6	605	0.99%
2023/12/20	2.1	59.65	0	0.00	59.90	2.1	569	0.36%
2023/12/18	2	60.40	0	0.00	60.60	2	537	0.37%
2023/12/14	3	60.90	0	0.00	60.50	3	509	0.59%
2023/12/12	3	61.23	0	0.00	61.60	3	476	0.63%
2023/12/11	0	62.20	0	0.00	62.30	0	461	0.01%
2023/12/08	0	63.30	0	0.00	62.40	0	471	0.01%
2023/12/05	1	63.71	0	0.00	63.40	1	452	0.23%
2023/12/04	1	64.50	0	0.00	64.30	1	443	0.23%
2023/12/01	0	0.00	1	64.90	64.80	-1	439	-0.23%
2023/11/30	0	0.00	1	64.40	64.10	-1	430	-0.23%
2023/11/29	0.1	63.90	0	0.00	64.00	0.1	423	0.02%
2023/11/21	0.3	63.60	0	0.00	63.50	0.3	405	0.07%
2023/11/17	3	63.33	0	0.00	63.40	3	400	0.75%
2023/11/09	0	0.00	0.1	63.00	62.60	-0.1	429	-0.02%
2023/11/01	0	0.00	2	61.95	61.80	-2	495	-0.40%
2023/10/27	1	61.80	0	0.00	61.80	1	509	0.20%
2023/10/19	1	63.40	0	0.00	63.30	1	532	0.19%
2023/10/18	0	0.00	1	65.10	65.30	-1	529	-0.19%
2023/10/17	1	65.60	0	0.00	65.00	1	528	0.19%
2023/10/16	0	0.00	3	65.57	65.40	-3	545	-0.55%
2023/10/12	0	0.00	0	66.00	66.00	0	572	0.00%
2023/10/02	0	0.00	1	67.00	67.70	-1	633	-0.16%
2023/09/28	0	0.00	1	64.00	63.90	-1	620	-0.16%
2023/09/27	1	63.90	0	0.00	63.90	1	627	0.16%
2023/09/21	0	0.00	1	66.10	66.00	-1	671	-0.15%
2023/09/19	0.2	66.91	0	0.00	66.40	0.2	687	0.03%
2023/09/15	0	0.00	2	66.45	65.60	-2	702	-0.28%
2023/09/14	1	66.70	0	0.00	66.60	1	703	0.14%
2023/09/13	0	0.00	4	67.05	66.60	-4	718	-0.56%
2023/09/07	0	0.00	1	65.50	65.50	-1	867	-0.12%
2023/09/05	0	0.00	2	66.50	66.10	-2	927	-0.22%
2023/09/04	0	0.00	2	66.40	66.00	-2	934	-0.21%
2023/09/01	0	0.00	2	65.65	65.90	-2	942	-0.21%
2023/08/30	1	65.50	0	0.00	65.50	1	950	0.11%
2023/08/29	0	0.00	1	65.30	65.40	-1	956	-0.10%
2023/08/22	0.1	63.80	0	0.00	63.60	0.1	966	0.01%
2023/08/21	1	64.60	0	0.00	64.50	1	968	0.10%
2023/08/18	4	65.63	1	65.10	65.00	3	966	0.31%
2023/08/14	2	62.20	0	0.00	62.40	2	963	0.21%
2023/08/11	1	63.20	1	63.40	63.70	0	962	0.00%
2023/08/10	2	63.00	0	0.00	63.40	2	958	0.21%
2023/08/09	3.1	64.30	1	64.20	64.10	2.1	943	0.22%
2023/08/08	3	64.83	0.6	65.00	65.00	2.4	933	0.26%
2023/08/07	2	65.20	0	0.00	65.40	2	927	0.22%
2023/08/02	1	66.80	0	0.00	66.00	1	930	0.11%
2023/07/28	1	67.40	0	0.00	67.50	1	914	0.11%
2023/07/27	0.6	67.00	0.6	67.10	66.80	0	914	0.00%
2023/07/26	0	0.00	0.4	66.60	66.20	-0.4	914	-0.04%
2023/07/25	0	0.00	1	66.40	66.70	-1	913	-0.11%
2023/07/19	3	67.57	2	67.11	67.10	1	932	0.10%
2023/07/18	2	66.80	1	66.60	66.40	1	934	0.11%
2023/07/14	2.1	67.20	0	0.00	67.40	2.1	923	0.23%
2023/07/13	3	68.13	0	0.00	67.80	3	921	0.33%
2023/07/12	0	0.00	0.6	68.50	68.20	-0.6	919	-0.07%
2023/07/11	5.1	68.72	0	0.00	68.90	5.1	929	0.55%
2023/07/07	2.1	69.81	3	70.03	70.10	-0.9	909	-0.10%
2023/07/05	2.1	71.11	2	70.80	70.80	0.1	910	0.01%
2023/07/03	2.1	70.96	0	0.00	70.50	2.1	898	0.23%
2023/06/28	2	70.50	0	0.00	70.60	2	876	0.23%
2023/06/27	1	70.50	1	71.00	70.50	0	875	0.00%
2023/06/26	3	71.10	0	0.00	71.10	3	864	0.35%
2023/06/19	2.2	72.00	3	72.20	71.70	-0.8	864	-0.09%
2023/06/16	8.3	73.39	0	0.00	72.70	8.3	853	0.97%
2023/06/15	5	74.00	8	74.21	74.40	-3	826	-0.36%
2023/06/14	9	75.08	7	75.06	74.80	2	794	0.25%
2023/06/09	0	0.00	1	73.50	73.50	-1	714	-0.14%
2023/06/08	1	71.50	0	0.00	71.30	1	696	0.14%
2023/06/07	0	0.00	0	72.20	72.20	0	719	0.00%
2023/06/05	1.2	72.47	0	0.00	72.30	1.2	786	0.15%
2023/06/02	0	0.00	1	72.50	72.30	-1	796	-0.13%
2023/06/01	1	71.80	0	0.00	72.00	1	804	0.12%
2023/05/31	0	0.00	2	72.40	72.20	-2	813	-0.25%
2023/05/30	0.2	71.50	1	72.00	72.00	-0.8	820	-0.10%
2023/05/22	0	0.00	3	72.03	72.40	-3	882	-0.34%
2023/05/19	0	0.00	1	71.70	71.30	-1	876	-0.11%
2023/05/18	0	0.00	5	71.20	71.30	-5	879	-0.57%
2023/05/17	0	0.00	2	71.30	71.60	-2	885	-0.23%
2023/05/08	7	70.36	0	0.00	70.40	7	930	0.75%
2023/05/02	2	70.95	0	0.00	71.00	2	1,024	0.20%
2023/04/27	0.1	69.00	0	0.00	69.20	0.1	1,077	0.01%
2023/04/26	2	67.80	0	0.00	68.80	2	1,079	0.19%
2023/04/25	2	69.50	3	69.50	69.00	-1	1,073	-0.09%
2023/04/21	2	70.90	0	0.00	70.60	2	1,066	0.19%
2023/04/20	4	72.70	0	0.00	72.00	4	1,072	0.37%
2023/04/18	0	0.00	1	73.80	73.30	-1	1,094	-0.09%
2023/04/17	1	73.80	0	0.00	73.70	1	1,137	0.09%
2023/04/14	2	72.70	1.1	73.44	74.10	0.9	1,190	0.08%
2023/04/11	2	72.95	0	0.00	72.80	2	1,280	0.16%
2023/04/10	1.3	72.80	4	72.80	73.00	-2.8	1,290	-0.21%