合機 (1618)-富邦-木柵券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	1	44.50	1	45.95	46.45	0	2,041	0.00%
2025/01/08	0	0.00	1	47.80	48.00	-1	1,890	-0.05%
2025/01/06	0	0.00	6	46.24	46.25	-6	1,841	-0.33%
2024/12/30	0	0.00	1	46.55	46.30	-1	1,761	-0.06%
2024/12/11	0	0.00	1	44.05	44.00	-1	1,892	-0.05%
2024/12/10	1	44.60	0	0.00	44.85	1	1,892	0.05%
2024/12/09	0	0.00	6	46.13	46.00	-6	1,895	-0.32%
2024/12/05	1	47.20	0	0.00	47.00	1	1,932	0.05%
2024/12/03	0	0.00	2	47.80	47.65	-2	1,974	-0.10%
2024/12/02	1	46.75	1	47.00	47.00	0	1,962	0.00%
2024/11/28	0	0.00	2	45.45	46.55	-2	1,997	-0.10%
2024/11/27	0	0.00	1	47.30	45.90	-1	1,990	-0.05%
2024/11/26	1	47.75	9	48.04	47.70	-8	1,975	-0.40%
2024/11/25	1	47.70	0	0.00	47.40	1	1,959	0.05%
2024/11/22	1	47.10	0	0.00	47.20	1	1,959	0.05%
2024/11/21	0	0.00	2	46.35	46.45	-2	1,947	-0.10%
2024/11/20	9	48.35	3	47.48	46.00	6	1,946	0.31%
2024/11/19	1	46.15	0	0.00	45.55	1	1,887	0.05%
2024/11/18	3	46.95	1	47.15	46.00	2	1,925	0.10%
2024/11/15	24.2	47.51	29	47.91	48.00	-4.8	1,901	-0.25%
2024/11/14	11	45.80	4	45.36	49.30	7	1,750	0.40%
2024/11/13	1	43.95	2	44.43	44.85	-1	1,359	-0.07%
2024/11/11	1	41.95	0	0.00	41.95	1	1,439	0.07%
2024/11/08	1	41.90	0	0.00	40.95	1	1,558	0.06%
2024/10/18	1	42.00	7	42.26	41.40	-6	2,106	-0.28%
2024/10/09	0	0.00	1	43.35	43.05	-1	2,998	-0.03%
2024/10/08	0	0.00	1	44.20	43.85	-1	3,281	-0.03%
2024/10/07	1	45.70	0	0.00	45.50	1	3,844	0.03%
2024/09/26	7	48.40	0	0.00	47.40	7	4,431	0.16%
2024/09/25	2	47.45	2	46.75	47.00	0	4,416	0.00%
2024/09/23	2	45.48	1	46.15	45.65	1	4,449	0.02%
2024/09/05	4	46.60	0	0.00	45.10	4	7,940	0.05%
2024/09/02	4	50.30	4	50.88	50.30	0	9,077	0.00%
2024/08/29	1	49.55	1	49.35	49.60	0	9,228	0.00%
2024/08/28	1	49.75	0	0.00	49.80	1	9,239	0.01%
2024/08/26	0	0.00	2	50.10	49.30	-2	9,269	-0.02%
2024/08/23	0	0.00	1	48.60	50.30	-1	9,280	-0.01%
2024/08/22	8	49.69	6	50.23	49.35	2	9,297	0.02%
2024/08/21	4	49.70	4	50.13	49.65	0	9,322	0.00%
2024/08/20	9	49.73	10	50.45	49.40	-1	9,334	-0.01%
2024/08/19	0	0.00	1	49.45	48.90	-1	9,369	-0.01%
2024/08/16	3	49.80	0	0.00	49.50	3	9,425	0.03%
2024/08/15	0	0.00	2	49.23	49.00	-2	9,512	-0.02%
2024/08/12	6	48.55	4	48.35	47.70	2	9,869	0.02%
2024/08/09	0	0.00	53	46.27	47.10	-53	10,001	-0.53%
2024/08/08	1	42.85	0	0.00	42.85	1	10,090	0.01%
2024/08/06	0	0.00	1	39.30	41.55	-1	10,297	-0.01%
2024/08/05	1	42.75	1	42.75	42.75	0	10,467	0.00%
2024/08/02	1	47.45	0	0.00	47.45	1	11,252	0.01%
2024/08/01	10	49.15	0	0.00	49.45	10	11,674	0.09%
2024/07/31	0	0.00	2	47.40	47.20	-2	11,789	-0.02%
2024/07/30	4	47.54	0	0.00	48.10	4	11,996	0.03%
2024/07/29	1	48.30	2	49.40	48.10	-1	12,173	-0.01%
2024/07/22	4.1	51.77	0	0.00	51.10	4.1	12,793	0.03%
2024/07/19	2	58.60	2	57.55	56.40	0	12,947	0.00%
2024/07/18	1	58.10	0	0.00	57.80	1	13,539	0.01%
2024/07/17	3	59.90	1	59.30	58.50	2	14,031	0.01%
2024/07/16	0	0.00	1	58.50	59.00	-1	14,542	-0.01%
2024/07/15	1	59.80	2	58.55	59.00	-1	15,265	-0.01%
2024/07/12	38	59.68	35.4	60.96	58.80	2.6	15,323	0.02%
2024/07/11	5.4	58.88	4	59.15	58.20	1.4	15,302	0.01%
2024/07/10	8	59.36	9	59.87	59.00	-1	16,566	-0.01%
2024/07/09	11	60.85	11	62.47	62.50	0	16,853	0.00%
2024/07/08	0	0.00	20	58.85	57.90	-20	16,603	-0.12%
2024/07/05	4	60.60	1	58.90	59.10	3	16,672	0.02%
2024/07/04	27	60.34	9	60.13	60.20	18	16,749	0.11%
2024/07/03	10	57.78	11	57.70	57.90	-1	16,849	-0.01%
2024/07/01	1	56.30	1	56.60	57.00	0	16,952	0.00%
2024/06/28	1	57.30	0	0.00	57.10	1	16,971	0.01%
2024/06/27	1	57.50	0	0.00	56.90	1	16,972	0.01%
2024/06/26	1	57.10	0	0.00	57.20	1	17,050	0.01%
2024/06/25	7	58.27	8	58.13	58.50	-1	17,149	-0.01%
2024/06/24	5.5	57.64	10	57.20	57.10	-4.5	17,436	-0.03%
2024/06/21	3	59.27	3	60.27	59.00	0	18,113	0.00%
2024/06/20	1.5	60.03	2	60.60	59.70	-0.5	18,284	0.00%
2024/06/19	9	59.63	11	59.62	59.80	-2	18,387	-0.01%
2024/06/18	2	58.70	2	58.70	60.00	0	18,199	0.00%
2024/06/17	46	62.28	40	62.61	58.70	6	17,938	0.03%
2024/06/14	17	57.94	14	57.20	60.10	3	16,910	0.02%
2024/06/13	16	55.49	15.2	55.23	54.70	0.8	16,565	0.00%
2024/06/12	28	56.24	31	56.54	55.60	-3	16,443	-0.02%
2024/06/11	61	55.67	67	55.68	55.50	-6	16,081	-0.04%
2024/06/07	14	53.23	16	52.26	54.00	-2	15,612	-0.01%
2024/06/05	0	0.00	1	49.50	50.00	-1	15,401	-0.01%
2024/06/04	5	48.82	6	48.59	49.40	-1	15,405	-0.01%
2024/06/03	1	47.50	0	0.00	47.25	1	15,426	0.01%
2024/05/31	0	0.00	1	48.20	47.85	-1	15,520	-0.01%
2024/05/30	0	0.00	8	48.35	47.70	-8	15,590	-0.05%
2024/05/29	0	0.00	3	49.10	49.00	-3	15,681	-0.02%
2024/05/28	1	49.80	8	50.00	49.55	-7	16,050	-0.04%
2024/05/27	5	49.30	23	49.69	49.30	-18	16,285	-0.11%
2024/05/24	11	47.90	1	48.40	48.40	10	16,429	0.06%
2024/05/23	2	50.00	4	48.43	48.05	-2	16,523	-0.01%
2024/05/22	2	50.65	1	51.20	50.60	1	16,506	0.01%
2024/05/21	14	52.27	12	52.59	52.00	2	16,571	0.01%
2024/05/20	5	53.24	4	51.83	51.60	1	16,488	0.01%
2024/05/17	10	51.90	9	51.68	51.20	1	16,286	0.01%
2024/05/16	2	52.10	2	52.25	52.30	0	16,225	0.00%
2024/05/15	8	52.61	14	52.66	52.00	-6	16,148	-0.04%
2024/05/14	7	50.64	18	50.29	50.80	-11	15,915	-0.07%
2024/05/13	10	48.28	10	48.74	49.90	0	15,792	0.00%
2024/05/10	3	49.58	22	49.21	50.00	-19	15,712	-0.12%
2024/05/09	40	50.63	21	50.76	49.55	19	15,682	0.12%
2024/05/08	51	51.85	30	51.85	52.70	21	15,438	0.14%
2024/05/07	23	48.52	29	50.62	51.60	-6	14,637	-0.04%
2024/05/06	4	47.16	7	47.46	46.95	-3	14,207	-0.02%
2024/05/03	8	49.28	5	49.00	48.55	3	14,072	0.02%
2024/05/02	28	52.02	11	52.42	51.10	17	13,860	0.12%
2024/04/30	24	52.93	9	53.12	53.20	15	13,667	0.11%
2024/04/29	11	55.24	3	56.30	54.20	8	13,506	0.06%
2024/04/26	26	57.44	12	57.54	57.30	14	13,344	0.10%
2024/04/25	11	56.75	10	56.51	55.60	1	13,004	0.01%
2024/04/24	18	59.09	9	59.61	57.70	9	12,793	0.07%
2024/04/23	11	56.96	29.5	57.93	55.60	-18.5	12,160	-0.15%
2024/04/22	50.2	63.99	50	62.73	57.80	0.2	11,661	0.00%
2024/04/19	29	62.34	14	63.06	64.20	15	11,037	0.14%
2024/04/18	1	58.00	12	58.39	58.40	-11	10,272	-0.11%
2024/04/17	19	51.72	15.2	52.19	53.10	3.8	10,142	0.04%
2024/04/16	72.7	49.02	75	49.41	48.30	-2.3	9,770	-0.02%
2024/04/15	19	46.11	64	46.41	47.35	-45	8,461	-0.53%
2024/04/12	14	40.89	7	40.59	43.05	7	7,923	0.09%
2024/04/11	1	39.40	0	0.00	39.15	1	7,673	0.01%
2024/04/10	10	40.70	0	0.00	39.70	10	7,632	0.13%
2024/04/09	26	39.83	47	40.13	39.45	-21	7,461	-0.28%
2024/04/08	28	38.48	29	38.51	38.95	-1	7,147	-0.01%
2024/04/02	1	37.10	0	0.00	37.20	1	7,314	0.01%
2024/04/01	2	37.33	2	37.53	37.45	0	7,316	0.00%
2024/03/29	29	37.45	5	37.21	37.30	24	7,312	0.33%
2024/03/28	22	39.29	12	38.24	38.45	10	7,220	0.14%
2024/03/27	19	38.88	58	39.05	39.25	-39	7,091	-0.55%
2024/03/26	85	38.75	66	39.57	38.55	19	6,734	0.28%
2024/03/25	39	37.26	0	0.00	37.20	39	5,993	0.65%
2024/03/22	8	36.63	9.1	37.08	36.65	-1.1	5,764	-0.02%
2024/03/21	0	0.00	12	35.51	35.45	-12	5,468	-0.22%
2024/03/20	4.1	34.68	0	0.00	34.55	4.1	5,543	0.07%
2024/03/19	0	0.00	2.2	36.33	35.70	-2.2	5,701	-0.04%
2024/03/14	0	0.00	2	35.25	34.75	-2	7,454	-0.03%
2024/03/13	10	35.18	4.2	35.80	34.55	5.8	7,801	0.07%
2024/03/12	1	34.10	1	34.70	34.55	0	8,379	0.00%
2024/03/08	0.1	31.50	1	32.25	31.40	-0.9	8,729	-0.01%
2024/03/07	1.1	34.09	2	33.60	33.65	-0.9	8,700	-0.01%
2024/03/06	2	35.95	0	0.00	35.40	2	8,734	0.02%
2024/03/04	4	34.85	13	35.09	34.85	-9	8,713	-0.10%
2024/03/01	7.2	35.87	5	36.06	35.75	2.2	8,597	0.03%
2024/02/27	0	0.00	3	33.65	33.60	-3	8,043	-0.04%
2024/02/23	0	0.00	4	32.50	32.45	-4	7,712	-0.05%
2024/02/22	8	33.15	3	33.10	33.00	5	7,647	0.07%
2024/02/20	1	32.00	1	31.60	31.50	0	7,500	0.00%