華通 (2313)-富邦-木柵券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	68.60	0	0.00	68.80	1	16,516	0.01%
2025/01/21	0	0.00	1	68.40	68.20	-1	16,498	-0.01%
2025/01/20	0	0.00	1	68.48	68.50	-1	16,492	-0.01%
2025/01/17	1	66.60	2	67.20	67.20	-1	16,601	-0.01%
2025/01/16	14	66.49	10	67.06	66.40	4	16,767	0.02%
2025/01/15	1.1	66.65	17	66.00	66.20	-15.9	17,181	-0.09%
2025/01/14	0	0.00	1	67.40	68.10	-1	17,499	-0.01%
2025/01/13	4	66.25	10.3	66.83	66.90	-6.3	17,746	-0.04%
2025/01/10	3	68.57	0	0.00	69.00	3	17,727	0.02%
2025/01/09	13	68.92	16	68.33	67.70	-3	17,875	-0.02%
2025/01/08	5	70.62	5	70.40	70.60	0	17,896	0.00%
2025/01/07	2	70.50	0.1	71.00	70.50	1.9	17,910	0.01%
2025/01/06	8	70.10	12	70.16	70.00	-4	17,794	-0.02%
2025/01/03	14	71.43	36.2	71.13	71.00	-22.2	17,805	-0.12%
2025/01/02	23	69.47	2	69.55	69.40	21	17,602	0.12%
2024/12/31	14	69.54	20	69.41	70.10	-6	17,894	-0.03%
2024/12/30	21	70.10	2	70.50	70.40	19	17,963	0.11%
2024/12/27	25	71.64	72.3	72.04	70.50	-47.3	17,935	-0.26%
2024/12/26	6	70.17	5	70.26	70.50	1	17,840	0.01%
2024/12/25	1	69.80	7	70.04	70.30	-6	17,813	-0.03%
2024/12/24	8	69.76	17	69.71	69.10	-9	17,887	-0.05%
2024/12/23	18	69.16	16	69.22	69.10	2	17,906	0.01%
2024/12/20	54.9	70.09	76	70.25	69.10	-21.1	17,997	-0.12%
2024/12/19	51	70.82	5	71.08	71.20	46	17,666	0.26%
2024/12/18	30.1	71.11	56.6	71.63	70.70	-26.5	17,300	-0.15%
2024/12/17	32.6	69.33	20.1	69.37	70.20	12.6	16,454	0.08%
2024/12/16	32	68.05	20	67.89	67.30	12	16,113	0.07%
2024/12/13	48	67.32	30.3	67.42	66.80	17.7	15,774	0.11%
2024/12/12	94.1	68.17	108	68.56	68.00	-13.9	15,329	-0.09%	大賣/
2024/12/11	35.5	65.89	35	66.03	65.90	0.5	14,567	0.00%
2024/12/10	23	64.37	22.1	64.53	63.70	0.9	13,781	0.01%
2024/12/09	5	62.56	1	62.30	62.40	4	13,772	0.03%
2024/12/06	1.5	62.17	9	61.70	61.90	-7.5	13,903	-0.05%
2024/12/05	37	62.92	30	62.40	62.00	7	14,153	0.05%
2024/12/04	5	62.20	0	0.00	62.30	5	14,255	0.04%
2024/12/02	0	0.00	1	61.50	61.30	-1	14,918	-0.01%
2024/11/29	1	60.00	1	60.90	60.90	0	15,454	0.00%
2024/11/28	5	60.36	4	60.53	60.50	1	16,426	0.01%
2024/11/27	4	62.00	2	61.10	61.10	2	17,332	0.01%
2024/11/26	1	62.80	1	62.90	62.90	0	18,089	0.00%
2024/11/25	5	63.60	6	63.50	63.40	-1	18,151	-0.01%
2024/11/22	10	63.18	11	62.86	63.00	-1	18,296	-0.01%
2024/11/21	8	61.81	6	61.63	61.50	2	18,395	0.01%
2024/11/20	10	61.70	6	61.20	61.20	4	18,367	0.02%
2024/11/19	8	62.41	6	62.58	62.60	2	18,415	0.01%
2024/11/15	5	62.42	1	63.00	62.90	4	18,734	0.02%
2024/11/14	4	62.23	1	62.10	62.10	3	19,172	0.02%
2024/11/13	2	62.65	2	62.80	62.80	0	19,151	0.00%
2024/11/12	10	63.48	3.2	62.72	62.70	6.8	19,217	0.04%
2024/11/11	5.1	64.68	10	65.37	64.70	-4.9	19,225	-0.03%
2024/11/08	43.2	66.19	3	65.87	65.10	40.2	19,144	0.21%
2024/11/07	23	67.10	20	66.72	67.80	3	19,007	0.02%
2024/11/06	1	62.50	5	63.02	62.90	-4	18,613	-0.02%
2024/11/05	2	62.60	2	62.60	62.60	0	18,950	0.00%
2024/11/04	2	62.50	3	62.17	62.00	-1	19,341	-0.01%
2024/11/01	2	61.95	2	62.55	63.10	0	19,660	0.00%
2024/10/30	6	61.92	1	61.90	61.90	5	19,823	0.03%
2024/10/28	3	64.40	2	64.55	64.70	1	20,094	0.00%
2024/10/25	4	64.45	0	0.00	64.40	4	20,129	0.02%
2024/10/24	18	64.92	4	65.05	64.60	14	20,262	0.07%
2024/10/23	5	66.10	4.1	65.89	66.00	0.9	20,214	0.00%
2024/10/22	63	66.49	25.2	66.41	66.50	37.9	20,141	0.19%
2024/10/21	3	64.70	7	64.89	65.40	-4	19,909	-0.02%
2024/10/18	7.1	62.91	0.1	63.40	62.10	7.1	19,777	0.04%
2024/10/17	1	63.90	3	64.53	64.50	-2	19,939	-0.01%
2024/10/16	5.1	63.38	0	0.00	63.00	5.1	20,076	0.03%
2024/10/15	0	0.00	1	64.20	64.20	-1	20,076	0.00%
2024/10/14	4	63.35	1	63.50	63.40	3	20,148	0.01%
2024/10/11	6	62.85	2	62.55	62.20	4	20,526	0.02%
2024/10/09	4	64.28	2	63.00	62.50	2	21,476	0.01%
2024/10/08	3	63.80	1	64.30	64.30	2	21,618	0.01%
2024/10/07	9	65.70	2	65.85	65.40	7	22,214	0.03%
2024/10/04	2.2	67.31	0	0.00	67.10	2.2	23,261	0.01%
2024/10/01	6.1	68.39	3	68.40	68.40	3.1	23,514	0.01%
2024/09/30	7.4	68.59	5	68.26	68.30	2.4	24,195	0.01%
2024/09/27	5	70.46	3	70.33	70.10	2	24,335	0.01%
2024/09/26	5	70.82	1	70.50	70.50	4	24,705	0.02%
2024/09/25	3	70.97	3.3	70.96	70.80	-0.3	25,537	0.00%
2024/09/24	6.3	70.18	0	0.00	70.20	6.3	25,943	0.02%
2024/09/23	2	70.70	0	0.00	70.70	2	26,537	0.01%
2024/09/20	4	71.50	3	71.47	70.60	1	26,643	0.00%
2024/09/19	12	70.10	1	71.00	71.00	11	26,652	0.04%
2024/09/18	9	70.41	1	70.80	70.30	8	26,822	0.03%
2024/09/16	1	72.30	2	72.85	73.20	-1	26,801	0.00%
2024/09/13	2	72.20	0	0.00	72.40	2	27,406	0.01%
2024/09/12	6	71.60	13	73.37	72.60	-7	27,810	-0.03%
2024/09/11	6	70.05	5	70.34	70.60	1	27,682	0.00%
2024/09/10	86	71.10	25.2	70.24	70.00	60.9	27,725	0.22%
2024/09/09	9	72.37	7	72.29	73.00	2	27,419	0.01%
2024/09/06	6	73.13	0	0.00	72.80	6	27,387	0.02%
2024/09/05	9	73.66	15	73.25	73.10	-6	27,402	-0.02%
2024/09/04	10	74.05	2	74.95	73.10	8	27,291	0.03%
2024/09/03	32.1	78.57	6	79.63	77.70	26.1	27,743	0.09%
2024/09/02	47.3	80.21	1	79.50	78.60	46.3	27,461	0.17%
2024/08/30	40	83.18	55	83.01	82.00	-15	27,057	-0.06%
2024/08/29	34	80.26	63.3	81.11	82.70	-29.3	26,181	-0.11%
2024/08/28	29	79.26	51.6	78.70	78.30	-22.6	25,373	-0.09%
2024/08/27	10.1	75.40	7	75.13	75.60	3.1	24,684	0.01%
2024/08/26	2.1	76.08	0.2	76.03	75.00	1.9	24,884	0.01%
2024/08/23	0	0.00	26	75.68	76.30	-26	24,807	-0.10%
2024/08/22	1	74.60	2.1	74.31	73.90	-1.1	24,822	0.00%
2024/08/21	40.2	73.75	10.1	74.90	73.70	30.2	25,007	0.12%
2024/08/20	0	0.00	5.4	75.88	75.20	-5.4	25,164	-0.02%
2024/08/19	9.2	74.67	12.2	75.27	74.70	-3	25,492	-0.01%
2024/08/16	17.3	74.42	26	75.08	75.40	-8.7	25,623	-0.03%
2024/08/15	4.3	71.05	1	71.30	70.70	3.3	25,831	0.01%
2024/08/14	1	72.20	3	72.57	71.60	-2	26,105	-0.01%
2024/08/13	2.1	72.40	5	72.44	72.10	-2.9	26,242	-0.01%
2024/08/12	4	71.00	1	71.60	70.60	3	26,848	0.01%
2024/08/09	4	71.40	32	71.39	70.50	-28	26,983	-0.10%
2024/08/08	25	68.26	24	69.16	69.00	1	26,803	0.00%
2024/08/07	14	69.89	23	70.68	70.00	-9	26,945	-0.03%
2024/08/06	9	63.59	33	65.25	65.10	-24	27,564	-0.09%
2024/08/05	24.2	68.38	27	66.45	66.40	-2.8	27,358	-0.01%
2024/08/02	41	74.75	1	74.90	73.70	40	27,104	0.15%
2024/08/01	35	78.27	1	77.80	78.20	34	27,074	0.13%
2024/07/31	7.1	79.55	4	78.73	77.70	3.1	26,934	0.01%
2024/07/30	9	77.61	1	77.90	77.90	8	26,925	0.03%
2024/07/29	30	78.20	21	77.03	76.90	9	26,909	0.03%
2024/07/26	11	77.25	11	79.40	80.00	0	26,823	0.00%
2024/07/23	12	80.42	16	80.76	80.50	-4	26,839	-0.01%
2024/07/22	13	78.21	20	78.55	79.00	-7	27,030	-0.03%
2024/07/19	17	80.89	5	80.98	80.40	12	26,950	0.04%
2024/07/18	49	83.43	12	82.00	82.90	37	26,873	0.14%
2024/07/17	39	84.94	35	86.32	86.20	4	26,564	0.02%
2024/07/16	3	84.83	41	85.83	85.30	-38	26,468	-0.14%
2024/07/15	28	85.11	0	0.00	85.70	28	26,492	0.11%
2024/07/12	55	87.97	13	87.58	86.90	42	26,310	0.16%
2024/07/11	23	89.57	45	90.12	90.30	-22	25,932	-0.08%
2024/07/10	39	86.93	20	87.30	86.00	19	25,159	0.08%
2024/07/09	41	85.49	19	85.43	86.10	22	25,000	0.09%
2024/07/08	31	85.53	17.5	86.63	86.30	13.5	24,491	0.06%
2024/07/05	5.5	82.57	22	81.37	81.90	-16.5	23,316	-0.07%
2024/07/04	2	80.70	48.2	81.63	82.30	-46.2	23,187	-0.20%
2024/07/03	6	78.27	46	79.30	79.50	-40	22,833	-0.18%
2024/07/02	7	77.51	5	77.32	78.10	2	23,082	0.01%
2024/07/01	57	77.47	16	76.36	76.30	41	22,645	0.18%
2024/06/28	21.2	81.42	2	81.35	81.40	19.2	21,800	0.09%
2024/06/27	13	81.60	25	81.52	81.40	-12	21,449	-0.06%
2024/06/26	5	78.92	19.2	79.16	79.40	-14.2	20,945	-0.07%
2024/06/25	0.2	77.50	3.2	77.57	77.70	-3	20,838	-0.01%
2024/06/24	3	77.30	8.9	78.80	78.20	-5.9	20,883	-0.03%
2024/06/21	5.4	78.15	2	78.90	77.60	3.4	21,016	0.02%
2024/06/20	15	78.39	24	78.02	78.40	-9	20,824	-0.04%
2024/06/19	0	0.00	26.3	75.43	74.80	-26.3	20,361	-0.13%
2024/06/18	6	73.55	4	73.20	73.50	2	20,169	0.01%
2024/06/17	4	71.70	9	72.30	71.60	-5	20,402	-0.02%
2024/06/14	5	71.54	7	71.27	71.80	-2	20,571	-0.01%
2024/06/13	7	72.66	2	72.30	72.00	5	20,907	0.02%
2024/06/12	6	72.43	26	72.42	72.60	-20	21,068	-0.09%
2024/06/11	4	71.18	7	70.90	71.00	-3	21,131	-0.01%
2024/06/07	134.2	74.33	100	74.97	71.30	34.2	21,701	0.16%	大買/
2024/06/06	5.5	71.30	0	0.00	71.00	5.5	22,357	0.02%
2024/06/05	2	70.80	0	0.00	70.50	2	23,760	0.01%
2024/06/04	8.3	71.64	0	0.00	71.20	8.3	24,313	0.03%
2024/06/03	7	71.99	15	72.05	71.90	-8	25,181	-0.03%
2024/05/31	14	73.87	1	73.90	73.20	13	25,482	0.05%
2024/05/30	15	73.01	10	74.16	72.90	5	25,724	0.02%
2024/05/29	4	75.40	1	74.80	75.00	3	26,301	0.01%
2024/05/28	16	76.13	2	75.40	74.80	14	26,758	0.05%
2024/05/27	12	77.06	0	0.00	76.30	12	26,944	0.04%
2024/05/24	30	76.22	13.4	76.20	76.10	16.6	27,412	0.06%
2024/05/23	11	79.58	15	80.08	78.20	-4	27,572	-0.01%
2024/05/22	17.3	79.86	2	79.45	79.60	15.3	29,136	0.05%
2024/05/21	13.1	79.29	26	80.40	79.80	-12.9	30,395	-0.04%
2024/05/20	3	78.17	7	78.14	77.70	-4	29,956	-0.01%
2024/05/17	6	76.20	1	75.70	76.00	5	29,938	0.02%
2024/05/16	6	75.47	18	75.86	76.30	-12	29,861	-0.04%
2024/05/15	8	71.51	4	71.78	71.10	4	29,332	0.01%
2024/05/14	11	71.18	5	71.28	71.20	6	29,484	0.02%
2024/05/13	10	70.98	9	71.19	71.00	1	29,761	0.00%
2024/05/10	40	72.84	3	73.30	72.50	37	29,802	0.12%
2024/05/09	6	79.63	7	79.94	78.80	-1	28,883	0.00%
2024/05/08	6	78.28	3	78.40	78.80	3	28,829	0.01%
2024/05/07	2	78.45	1	77.30	78.30	1	28,909	0.00%
2024/05/06	10	78.31	0	0.00	77.00	10	28,872	0.03%
2024/05/03	7	79.51	7	79.41	78.00	0	28,843	0.00%
2024/05/02	3	76.60	26	77.00	77.90	-23	28,921	-0.08%
2024/04/30	1	77.91	2	78.60	77.20	-1	29,353	0.00%
2024/04/29	6	77.07	1	77.70	77.80	5	29,672	0.02%
2024/04/26	2	78.19	7	77.54	77.60	-5	29,786	-0.02%
2024/04/25	1.2	74.92	3	74.77	75.00	-1.8	29,631	-0.01%
2024/04/24	6	73.85	2	74.40	74.30	4	29,751	0.01%
2024/04/23	5	73.26	1	72.90	72.90	4	29,834	0.01%
2024/04/22	8	74.34	1.5	75.34	73.80	6.5	29,948	0.02%
2024/04/19	1	75.00	2	76.20	76.10	-1	29,858	0.00%
2024/04/18	3	78.34	5	78.18	77.50	-2	29,762	-0.01%
2024/04/17	4.1	77.41	2.1	78.06	78.00	2	29,828	0.01%
2024/04/16	5	77.06	31	76.67	76.60	-26	29,938	-0.09%
2024/04/15	17	79.22	0	0.00	79.70	17	29,832	0.06%
2024/04/12	7.1	81.43	9	82.13	81.90	-1.9	29,842	-0.01%
2024/04/11	8	80.79	9	80.42	80.20	-1	29,737	0.00%
2024/04/10	3	82.00	182	82.98	81.80	-179	29,707	-0.60%	大賣/鉅額交易
2024/04/09	189	81.32	8	82.49	81.40	181	29,710	0.61%	大買/鉅額交易
2024/04/08	39.1	83.44	37	83.37	83.50	2.1	29,554	0.01%
2024/04/03	0	0.00	2	79.50	79.60	-2	29,085	-0.01%
2024/04/02	0	0.00	3	80.73	80.20	-3	29,292	-0.01%
2024/04/01	5	80.00	2	81.05	79.20	3	29,279	0.01%
2024/03/29	8	79.68	30	80.15	80.40	-22	29,170	-0.08%
2024/03/28	1	78.00	33	78.67	78.20	-32	29,054	-0.11%
2024/03/27	4	77.18	5	77.18	77.70	-1	29,268	0.00%
2024/03/26	51	77.38	4	77.25	75.90	47	29,380	0.16%
2024/03/25	23	79.76	4	81.18	80.00	19	29,320	0.06%
2024/03/22	10	79.36	123	79.10	79.50	-113	29,473	-0.38%	大賣/鉅額交易
2024/03/21	21	79.51	31	79.70	79.40	-10	29,535	-0.03%
2024/03/20	32	79.10	6	81.22	78.40	26	29,906	0.09%
2024/03/19	9.5	81.89	2	81.65	81.00	7.5	31,496	0.02%
2024/03/18	43	82.00	53.5	81.12	82.10	-10.5	32,411	-0.03%
2024/03/15	7	78.07	1	78.70	77.70	6	32,922	0.02%
2024/03/14	17	79.85	44	80.08	78.70	-27	32,926	-0.08%
2024/03/13	79	81.27	18	81.40	81.20	61	32,844	0.19%
2024/03/12	188	84.18	129	84.09	82.40	59	32,839	0.18%	大買/大賣/
2024/03/11	57	81.54	101	80.79	82.00	-44	31,964	-0.14%	大賣/
2024/03/08	27	76.37	43	76.06	75.60	-16	30,884	-0.05%
2024/03/07	93	77.81	77	77.96	76.20	16	31,035	0.05%
2024/03/06	32.5	77.21	40	77.75	77.60	-7.5	30,914	-0.02%
2024/03/05	17	76.92	1	76.60	76.40	16	31,431	0.05%
2024/03/04	27	77.33	57.1	77.72	77.00	-30.1	32,972	-0.09%
2024/03/01	27.1	73.99	5	73.28	74.30	22.1	34,387	0.06%
2024/02/29	4	75.40	2	75.60	76.10	2	35,913	0.01%
2024/02/27	15.7	76.17	23	76.43	75.40	-7.3	37,024	-0.02%
2024/02/26	17	77.99	9	78.28	77.20	8	37,017	0.02%
2024/02/23	176.3	79.39	124.1	79.56	78.40	52.2	37,294	0.14%	大買/大賣/
2024/02/22	24	76.55	69	78.38	80.10	-45	37,042	-0.12%
2024/02/21	8	71.99	5	71.56	72.90	3	36,963	0.01%
2024/02/20	18	72.64	16	72.66	72.70	2	37,178	0.01%
2024/02/19	10	71.69	2	71.40	71.00	8	37,102	0.02%
2024/02/16	4.1	71.64	3.5	72.30	72.00	0.6	37,364	0.00%
2024/02/15	20	72.24	26	71.00	71.00	-6	37,615	-0.02%
2024/02/05	8	71.70	7	71.64	71.60	1	38,983	0.00%
2024/02/02	18	71.04	15	70.75	70.20	3	40,232	0.01%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－29天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－30天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

富邦-木柵 券商分點個股進出 富邦-木柵 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析