鴻準 (2354)-富邦-木柵券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
71.8
漲跌
▼0.4
漲幅
-0.55%
成交量
27,421張
產業
上市其他電子類股
1036人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	13.6	71.31	10.8	71.10	71.80	2.8	36,166	0.01%
2024/06/20	56	71.47	38.1	70.90	72.20	17.9	36,002	0.05%
2024/06/19	9	68.34	7	69.00	68.00	2	35,568	0.01%
2024/06/18	1	69.00	5.1	68.65	68.20	-4.1	35,940	-0.01%
2024/06/17	7.1	68.34	0	0.00	68.10	7.1	36,938	0.02%
2024/06/14	6.2	68.60	14	68.80	68.70	-7.8	37,193	-0.02%
2024/06/13	23	67.98	30.2	67.81	68.20	-7.2	37,283	-0.02%
2024/06/12	35.2	66.85	13	67.13	67.80	22.2	38,048	0.06%
2024/06/11	31.1	67.10	32	66.26	66.20	-0.9	38,536	0.00%
2024/06/07	15	68.17	18	68.21	67.80	-3	40,000	-0.01%
2024/06/06	83.1	70.23	34.3	70.21	68.50	48.9	40,154	0.12%
2024/06/05	34.3	69.42	31	68.86	69.30	3.3	39,267	0.01%
2024/06/04	37.5	69.39	36	69.04	68.10	1.5	38,356	0.00%
2024/06/03	103.4	73.24	74	73.16	72.20	29.4	37,454	0.08%	大買/
2024/05/31	106.1	75.03	96	75.93	73.10	10.1	36,215	0.03%	大買/
2024/05/30	58.6	72.70	14.9	72.62	72.10	43.7	33,375	0.13%
2024/05/29	126.9	74.62	132	74.97	74.60	-5.1	32,308	-0.02%	大買/大賣/
2024/05/28	95.8	73.73	83	74.13	72.70	12.8	30,144	0.04%
2024/05/27	22	70.98	102.3	70.71	71.50	-80.3	26,731	-0.30%	大賣/
2024/05/24	17	64.24	18	64.92	65.00	-1	25,224	0.00%
2024/05/23	68	64.40	53	65.53	65.30	15	24,805	0.06%
2024/05/22	30.3	63.90	8	63.79	63.60	22.3	23,643	0.09%
2024/05/21	32	64.52	44	64.10	64.80	-12	23,189	-0.05%
2024/05/20	8	62.56	5.1	62.65	62.10	2.9	22,450	0.01%
2024/05/17	1	60.60	6	60.90	61.20	-5	22,192	-0.02%
2024/05/16	5	61.04	28	61.88	61.10	-23	22,142	-0.10%
2024/05/15	2	59.45	3	59.97	60.10	-1	21,984	0.00%
2024/05/14	1	60.30	0	0.00	60.90	1	21,890	0.00%
2024/05/13	4	60.00	2	60.00	60.10	2	21,783	0.01%
2024/05/10	10	60.20	41	60.43	60.60	-31	21,714	-0.14%
2024/05/09	25	61.89	10	61.79	60.80	15	21,626	0.07%
2024/05/08	7	61.60	21	61.31	61.30	-14	21,452	-0.07%
2024/05/07	9	61.92	3	61.63	61.70	6	21,360	0.03%
2024/05/06	19	62.08	20	62.20	62.10	-1	21,150	0.00%
2024/05/03	8	61.36	22	61.30	60.70	-14	20,835	-0.07%
2024/05/02	6	60.87	5	60.70	60.70	1	20,678	0.00%
2024/04/30	15	62.13	7	61.60	61.60	8	20,587	0.04%
2024/04/29	24	62.47	39	62.98	62.40	-15	20,438	-0.07%
2024/04/26	13	61.51	13	61.85	61.40	0	19,997	0.00%
2024/04/25	35	61.43	24	60.95	60.90	11	19,794	0.06%
2024/04/24	48.1	61.80	32	61.86	62.00	16.1	19,592	0.08%
2024/04/23	28	59.27	25	59.87	60.30	3	18,907	0.02%
2024/04/22	6	56.22	14	56.66	57.00	-8	18,438	-0.04%
2024/04/19	17	55.08	0	0.00	55.80	17	18,278	0.09%
2024/04/18	0	0.00	4	55.55	56.50	-4	18,105	-0.02%
2024/04/17	13	55.75	1	55.60	55.60	12	17,987	0.07%
2024/04/16	4	55.58	5	54.74	55.00	-1	17,836	-0.01%
2024/04/15	14	57.51	26	57.61	57.50	-12	17,596	-0.07%
2024/04/12	38	58.77	7	58.54	58.50	31	17,434	0.18%
2024/04/11	31	59.70	1	59.30	59.10	30	17,226	0.17%
2024/04/10	12	61.92	13	61.95	61.20	-1	16,729	-0.01%
2024/04/09	20.3	63.41	28	63.64	63.00	-7.7	16,351	-0.05%
2024/04/08	19.3	63.01	7	63.51	63.50	12.3	15,980	0.08%
2024/04/03	14.3	63.66	26	63.31	64.00	-11.7	15,670	-0.07%
2024/04/02	38	64.43	31	64.56	64.90	7	15,264	0.05%
2024/04/01	13	64.38	19	64.82	63.80	-6	14,706	-0.04%
2024/03/29	19	63.38	30	63.07	63.00	-11	14,144	-0.08%
2024/03/28	73	66.07	62	66.49	65.10	11	13,289	0.08%
2024/03/27	106	61.20	165.5	62.71	63.60	-59.5	10,914	-0.55%	大買/大賣/
2024/03/26	10	58.91	5.5	58.55	57.90	4.5	9,790	0.05%
2024/03/25	15	59.00	14	58.34	58.70	1	9,502	0.01%
2024/03/22	64	59.40	48	59.14	59.00	16	9,239	0.17%
2024/03/21	34	59.04	154	58.66	59.10	-120	8,698	-1.38%	大賣/鉅額交易
2024/03/20	66	58.69	21.1	58.70	58.20	45	8,078	0.56%
2024/03/19	13	55.63	16.4	55.48	58.10	-3.4	6,912	-0.05%
2024/03/18	42	54.66	17	55.28	55.40	25	6,431	0.39%
2024/03/15	66	56.64	41	56.78	55.60	25	6,066	0.41%
2024/03/14	36	55.28	1	56.30	53.70	35	4,982	0.70%
2024/03/13	43	59.19	69.2	59.59	58.90	-26.2	4,239	-0.62%
2024/03/12	4	52.00	76	52.65	55.30	-72	2,479	-2.90%
2024/03/11	2	49.33	2	50.65	50.30	0	2,126	0.00%
2024/03/08	25	49.26	2	49.30	49.20	23	2,072	1.11%
2024/03/07	16	49.26	11.2	50.28	50.10	4.8	2,041	0.24%
2024/03/06	11	49.86	1	50.00	49.80	10	2,002	0.50%
2024/03/05	2	50.50	16	50.73	50.50	-14	1,996	-0.70%
2024/03/04	1	49.75	0.5	50.00	50.00	0.5	1,969	0.03%
2024/03/01	12	49.30	7	49.30	49.30	5	1,953	0.26%
2024/02/29	0	0.00	3	49.78	49.70	-3	1,952	-0.15%
2024/02/27	14	49.72	2	50.05	49.70	12	1,931	0.62%
2024/02/26	0	0.00	7.9	50.02	50.00	-7.9	1,928	-0.41%
2024/02/22	5	50.74	11	50.90	50.70	-6	1,954	-0.31%
2024/02/20	15	50.27	0	0.00	50.30	15	1,966	0.76%
2024/02/19	0	0.00	1	50.40	50.30	-1	1,984	-0.05%
2024/02/16	1	49.50	0	0.00	49.40	1	2,021	0.05%
2024/02/15	26	49.10	0	0.00	49.40	26	2,030	1.28%
2024/02/02	0	0.00	1	50.90	50.90	-1	1,987	-0.05%
2024/01/25	5	50.50	0	0.00	50.60	5	2,055	0.24%
2024/01/22	6	50.00	0	0.00	50.20	6	2,179	0.28%
2024/01/18	1	49.60	0	0.00	49.60	1	2,193	0.05%
2024/01/17	10	50.03	0	0.00	49.65	10	2,182	0.46%
2024/01/15	1	51.30	1	51.30	51.30	0	2,184	0.00%
2024/01/12	2	51.40	0	51.40	51.40	2	2,207	0.09%
2024/01/11	5	51.30	0	0.00	51.30	5	2,241	0.22%
2024/01/10	5	51.10	1	51.30	51.20	4	2,301	0.17%
2024/01/09	5.1	51.70	0	0.00	51.50	5.1	2,305	0.22%
2024/01/02	10	52.70	0	0.00	52.80	10	2,540	0.39%
2023/12/29	25	52.92	0	0.00	53.10	25	2,580	0.97%
2023/12/28	25	52.60	15	52.70	52.70	10	2,568	0.39%
2023/12/26	1	52.20	0	0.00	52.20	1	2,665	0.04%
2023/12/25	0.1	52.00	0	0.00	51.90	0.1	2,740	0.00%
2023/12/22	0	0.00	0.1	51.70	51.70	-0.1	2,801	0.00%
2023/12/21	0	0.00	4	51.80	51.70	-4	2,840	-0.14%
2023/12/19	5	51.50	0	0.00	51.60	5	2,959	0.17%
2023/12/14	0.1	51.90	0	0.00	52.00	0.1	4,109	0.00%
2023/12/13	0	0.00	2	52.10	52.00	-2	4,243	-0.05%
2023/12/12	1	51.50	3	51.37	51.30	-2	4,373	-0.05%
2023/12/11	0	0.00	3	51.30	51.30	-3	4,414	-0.07%
2023/12/08	5	51.70	0	0.00	51.60	5	4,421	0.11%
2023/12/07	6	51.67	1	51.90	51.50	5	4,462	0.11%
2023/12/06	15	51.90	0	0.00	52.00	15	4,460	0.34%
2023/12/05	1	53.60	0	0.00	53.10	1	4,399	0.02%
2023/12/01	0	0.00	1	53.10	53.20	-1	4,468	-0.02%
2023/11/29	0	0.00	1	53.50	53.40	-1	4,483	-0.02%
2023/11/22	2	53.45	1	53.90	53.30	1	4,559	0.02%
2023/11/21	0	0.00	1	53.30	53.50	-1	4,550	-0.02%
2023/11/20	0	0.00	1	53.00	53.00	-1	4,545	-0.02%
2023/11/17	2	53.20	0	0.00	53.20	2	4,530	0.04%
2023/11/16	4	52.70	5	52.60	52.80	-1	4,508	-0.02%
2023/11/15	0.1	52.60	6	52.93	52.90	-5.9	4,492	-0.13%
2023/11/14	0	0.00	10	52.20	52.30	-10	4,459	-0.22%
2023/11/13	6.2	52.23	0	0.00	52.30	6.2	4,457	0.14%
2023/11/10	0	0.00	2	52.10	52.20	-2	4,482	-0.04%
2023/11/09	3	52.50	0	0.00	52.30	3	4,488	0.07%
2023/11/06	1	52.80	0	0.00	52.50	1	4,527	0.02%
2023/11/03	0	0.00	6	52.77	52.70	-6	4,530	-0.13%
2023/11/02	12	52.98	3	53.00	53.00	9	4,561	0.20%
2023/11/01	2	52.30	0	0.00	52.20	2	4,596	0.04%
2023/10/27	0	0.00	1	53.20	52.90	-1	4,570	-0.02%
2023/10/26	8	52.48	11	52.60	52.30	-3	4,608	-0.07%
2023/10/24	1.1	52.65	0	0.00	53.10	1.1	4,689	0.02%
2023/10/23	7	53.19	0	0.00	53.50	7	4,929	0.14%
2023/10/20	0	0.00	2	54.50	54.70	-2	5,472	-0.04%
2023/10/19	1	54.90	0	0.00	55.10	1	5,484	0.02%
2023/10/18	1	55.60	1.2	55.50	55.50	-0.2	5,484	0.00%
2023/10/17	1	56.80	0	0.00	56.40	1	5,440	0.02%
2023/10/16	0	0.00	3	56.50	56.60	-3	5,478	-0.05%
2023/10/13	1	57.10	0	0.00	57.20	1	5,601	0.02%
2023/10/12	1	57.70	111	57.80	58.00	-110	5,683	-1.94%	大賣/鉅額交易
2023/10/11	1	57.40	1	57.40	57.40	0	5,704	0.00%
2023/10/06	53	56.63	0	0.00	56.50	53	5,731	0.92%
2023/10/04	10	56.25	1	56.70	57.10	9	5,578	0.16%
2023/10/03	1	57.90	0	0.00	57.40	1	5,552	0.02%
2023/10/02	61.1	57.35	1	58.00	57.60	60.1	5,518	1.09%
2023/09/27	1	55.70	0	0.00	55.90	1	5,446	0.02%
2023/09/26	7	56.70	95	56.69	56.30	-88	5,403	-1.63%
2023/09/25	0	0.00	10	57.53	57.60	-10	5,400	-0.19%
2023/09/22	7	57.51	2	57.75	57.50	5	5,379	0.09%
2023/09/21	19	58.56	6.5	58.09	58.00	12.5	5,321	0.23%
2023/09/20	14.1	59.69	3	59.57	58.90	11.1	5,188	0.21%
2023/09/19	16	60.98	76.1	61.15	60.70	-60.1	4,915	-1.22%
2023/09/18	12	57.56	0	0.00	57.10	12	4,282	0.28%
2023/09/15	2	57.35	12	57.76	59.00	-10	4,137	-0.24%
2023/09/14	2	57.45	2	57.30	57.50	0	3,996	0.00%
2023/09/12	0	0.00	15	57.13	57.30	-15	4,003	-0.37%
2023/09/08	0	0.00	2	57.10	57.10	-2	4,071	-0.05%
2023/09/06	1.1	56.99	3	57.30	57.10	-2	4,090	-0.05%
2023/09/05	0	0.00	0	56.20	56.30	0	4,028	0.00%
2023/09/04	1	56.00	1	55.80	55.90	0	4,034	0.00%
2023/09/01	1	56.90	5	56.50	57.00	-4	4,010	-0.10%
2023/08/31	0	0.00	1	55.90	55.70	-1	3,965	-0.03%
2023/08/30	0	55.40	0.1	55.00	55.30	-0.1	3,950	0.00%
2023/08/29	0.1	54.70	5	54.40	54.80	-4.9	4,001	-0.12%
2023/08/28	1	55.10	0	0.00	54.70	1	4,056	0.02%
2023/08/25	0.1	55.00	0	0.00	54.80	0.1	4,107	0.00%
2023/08/24	3	55.50	3.1	55.40	55.50	-0.1	4,130	0.00%
2023/08/22	2	54.25	0	0.00	54.30	2	4,121	0.05%
2023/08/21	0.1	54.90	4	54.68	54.30	-3.9	4,116	-0.09%
2023/08/18	0	0.00	2	54.90	55.00	-2	4,112	-0.05%
2023/08/16	1	54.60	1	55.00	54.80	0	4,072	0.00%
2023/08/15	0	0.00	1	55.70	55.50	-1	4,056	-0.02%
2023/08/14	12	55.09	3	55.47	55.70	9	4,055	0.22%
2023/08/10	6	56.45	2	56.30	56.20	4	4,024	0.10%
2023/08/09	0	0.00	8	56.88	56.90	-8	3,989	-0.20%
2023/08/08	1	56.70	2	56.80	56.60	-1	3,967	-0.03%
2023/08/07	8	56.36	1	56.20	56.20	7	3,944	0.18%
2023/08/04	3	54.80	2	54.80	54.80	1	3,912	0.03%
2023/08/02	1.1	55.15	8	55.41	54.50	-6.9	3,906	-0.18%
2023/08/01	5	55.96	0	0.00	55.70	5	3,843	0.13%
2023/07/31	1	55.70	0	0.00	55.70	1	3,826	0.03%
2023/07/28	8	56.14	6	56.05	56.30	2	3,781	0.05%
2023/07/27	23	57.06	3	57.07	56.90	20	3,731	0.54%
2023/07/26	12	58.61	1	57.70	57.00	11	3,664	0.30%
2023/07/25	19	59.00	50	59.28	59.50	-31	3,399	-0.91%
2023/07/24	0	0.00	1	54.80	55.00	-1	2,796	-0.04%
2023/07/21	2	54.30	1	54.50	54.30	1	2,766	0.04%
2023/07/20	3	55.50	0	0.00	55.20	3	2,750	0.11%
2023/07/19	5	56.50	2	56.00	55.90	3	2,738	0.11%
2023/07/18	4	57.65	19	57.94	57.40	-15	2,693	-0.56%
2023/07/17	20	57.05	5	56.90	57.20	15	2,560	0.59%
2023/07/14	5	55.90	6	55.93	56.20	-1	2,497	-0.04%
2023/07/13	15	55.88	11	55.15	54.90	4	2,433	0.16%
2023/07/12	3	54.20	25	54.16	54.00	-22	2,351	-0.94%
2023/07/07	1	53.00	0	0.00	52.90	1	2,353	0.04%
2023/07/06	11	53.21	2	53.60	53.00	9	2,335	0.39%
2023/07/05	6	53.80	0	0.00	53.70	6	2,299	0.26%
2023/07/04	0.2	54.90	0	0.00	54.70	0.2	2,283	0.01%
2023/07/03	3	56.10	21.1	56.48	56.00	-18.1	2,320	-0.78%
2023/06/30	1	55.60	0	0.00	55.60	1	2,322	0.04%
2023/06/28	1	56.40	16.2	56.17	56.00	-15.2	2,437	-0.62%
2023/06/27	0	0.00	1	56.30	55.80	-1	2,426	-0.04%
2023/06/26	21.2	58.18	0.4	57.60	57.60	20.8	2,398	0.87%
2023/06/21	10	55.80	0	0.00	55.60	10	2,314	0.43%
2023/06/20	0	0.00	1	56.10	56.10	-1	2,319	-0.04%
2023/06/19	0.2	56.40	0	0.00	56.50	0.2	2,318	0.01%
2023/06/16	2	56.60	2	56.60	56.00	0	2,301	0.00%
2023/06/15	2	56.50	0	0.00	56.50	2	2,246	0.09%
2023/06/14	1	56.60	3	57.03	56.50	-2	2,238	-0.09%
2023/06/13	18	55.91	6	55.90	55.80	12	2,150	0.56%
2023/06/08	0	0.00	2	55.10	55.00	-2	2,106	-0.09%
2023/06/06	3	55.60	10	55.58	55.70	-7	2,168	-0.32%
2023/06/05	3	55.97	3	55.73	55.80	0	2,223	0.00%
2023/06/02	2	55.90	5	55.70	55.90	-3	2,258	-0.13%
2023/06/01	1	54.60	5	55.48	55.80	-4	2,232	-0.18%
2023/05/31	5	54.30	12	54.92	54.30	-7	2,170	-0.32%
2023/05/30	7	54.66	2	54.70	54.50	5	2,127	0.23%
2023/05/29	3	54.03	0	0.00	54.20	3	2,119	0.14%
2023/05/25	1	53.60	0	0.00	53.60	1	2,188	0.05%
2023/05/18	0	0.00	1	53.90	53.70	-1	2,293	-0.04%
2023/05/17	0	0.00	2	53.40	53.50	-2	2,337	-0.09%
2023/05/15	1	52.40	0	0.00	52.70	1	2,345	0.04%
2023/05/12	3	52.20	0	0.00	52.20	3	2,409	0.12%
2023/05/11	1	52.40	0	0.00	52.40	1	2,424	0.04%
2023/05/09	11	53.64	0	0.00	53.80	11	2,476	0.44%
2023/05/04	0	0.00	2	53.65	53.80	-2	2,831	-0.07%
2023/05/03	2	53.90	0	0.00	53.80	2	2,903	0.07%
2023/05/02	0	0.00	4	53.93	53.80	-4	3,026	-0.13%
2023/04/28	3	53.90	2	53.75	53.90	1	3,285	0.03%
2023/04/27	0	0.00	2	53.20	53.40	-2	3,290	-0.06%
2023/04/25	3	52.77	0	0.00	52.60	3	3,295	0.09%
2023/04/24	0	0.00	0	53.60	53.40	0	3,305	0.00%
2023/04/21	2	54.00	1	54.00	53.80	1	3,344	0.03%
2023/04/20	13	54.57	3	54.63	54.40	10	3,354	0.30%
2023/04/19	1	55.30	1	55.50	55.00	0	3,398	0.00%
2023/04/18	6	55.12	6	55.12	54.80	0	3,409	0.00%
2023/04/14	1	55.40	2	55.10	54.80	-1	3,409	-0.03%
2023/04/12	1	55.40	0	0.00	55.30	1	3,444	0.03%