燿華 (2367)-富邦-木柵券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股▲2.01%
850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	1.5	29.67	29.60	-1.5	8,776	-0.02%
2025/01/15	1	29.25	0	0.00	29.20	1	9,043	0.01%
2025/01/14	0	0.00	6	29.03	29.55	-6	9,130	-0.07%
2025/01/13	3	28.93	1	28.90	29.00	2	9,386	0.02%
2025/01/10	7	30.24	2	30.30	30.30	5	9,247	0.05%
2025/01/09	12	30.29	1	30.50	30.10	11	9,251	0.12%
2025/01/08	2	31.35	1	31.40	31.40	1	9,187	0.01%
2025/01/07	8	31.34	4	31.15	31.10	4	9,183	0.04%
2025/01/06	3	32.08	2	31.80	31.75	1	9,124	0.01%
2025/01/03	9	32.12	4	32.10	32.10	5	9,169	0.05%
2025/01/02	5	32.99	6	33.05	32.40	-1	9,059	-0.01%
2024/12/31	8	32.61	8	32.84	32.90	0	8,825	0.00%
2024/12/30	10	32.79	12.2	32.54	32.50	-2.2	8,614	-0.03%
2024/12/27	7	33.04	10.2	32.77	32.65	-3.2	8,463	-0.04%
2024/12/26	3	32.13	2	31.70	31.70	1	8,183	0.01%
2024/12/25	1	31.80	1	32.15	32.10	0	8,230	0.00%
2024/12/24	21	32.05	7	32.35	31.85	14	8,464	0.17%
2024/12/23	41.5	32.55	13.1	32.90	32.60	28.4	8,577	0.33%
2024/12/20	51.6	32.42	66	32.66	32.70	-14.5	8,409	-0.17%
2024/12/18	4.5	31.84	2	31.80	32.10	2.5	8,197	0.03%
2024/12/17	3	31.90	2	31.53	31.90	1	8,114	0.01%
2024/12/16	56.3	30.99	0.5	30.90	30.40	55.8	8,066	0.69%
2024/12/13	4.9	31.25	12	31.24	30.95	-7.1	8,015	-0.09%
2024/12/12	6	32.06	35	32.49	31.75	-29	8,043	-0.36%
2024/12/11	10.3	32.60	2	31.93	32.00	8.3	7,965	0.10%
2024/12/10	0.3	31.05	0	0.00	30.95	0.3	7,819	0.00%
2024/12/09	3	31.43	1	31.30	31.30	2	7,930	0.03%
2024/12/06	1	32.40	2	32.45	31.95	-1	7,962	-0.01%
2024/12/05	3	32.83	11	32.72	32.55	-8	7,973	-0.10%
2024/12/04	6	32.07	1	32.15	32.00	5	8,078	0.06%
2024/12/03	2	31.85	5	32.04	32.00	-3	8,355	-0.04%
2024/12/02	3	31.50	2.5	31.34	31.30	0.5	8,700	0.01%
2024/11/29	2	30.65	2	31.30	31.30	0	8,998	0.00%
2024/11/28	37	30.84	0	0.00	30.85	37	10,282	0.36%
2024/11/27	1	31.89	0.8	31.77	31.50	0.2	11,302	0.00%
2024/11/26	5	33.00	37	32.75	32.65	-32	11,935	-0.27%
2024/11/25	0.2	33.20	6	33.11	33.20	-5.8	11,937	-0.05%
2024/11/22	13.1	32.32	18	32.45	32.35	-4.9	11,693	-0.04%
2024/11/21	0	0.00	1	30.05	30.50	-1	11,410	-0.01%
2024/11/18	1	29.90	0	0.00	29.90	1	11,705	0.01%
2024/11/15	32	30.49	3	30.70	30.50	29	11,798	0.25%
2024/11/14	7	30.24	5	30.20	30.20	2	11,968	0.02%
2024/11/13	1	30.40	11	30.34	30.65	-10	12,125	-0.08%
2024/11/12	1	30.70	1	30.40	30.40	0	12,554	0.00%
2024/11/08	3	31.95	0	0.00	31.35	3	12,854	0.02%
2024/11/07	15	31.88	0	0.00	31.90	15	12,941	0.12%
2024/11/05	0	0.00	3	30.63	30.60	-3	13,267	-0.02%
2024/11/04	1	30.40	1	30.60	30.60	0	13,874	0.00%
2024/11/01	0	0.00	1	30.50	30.95	-1	14,091	-0.01%
2024/10/30	1	30.60	1	30.30	30.30	0	14,239	0.00%
2024/10/29	4	30.40	1	30.30	30.35	3	14,476	0.02%
2024/10/28	3	31.42	6	30.82	31.00	-3	14,533	-0.02%
2024/10/25	6	31.31	8	31.38	31.35	-2	14,662	-0.01%
2024/10/24	2	31.75	1	32.25	31.75	1	15,178	0.01%
2024/10/23	4	33.19	4	32.95	32.70	0	15,431	0.00%
2024/10/22	8	33.13	11	33.07	33.00	-3	15,524	-0.02%
2024/10/21	2	31.55	4	31.69	32.15	-2	15,624	-0.01%
2024/10/18	16	31.02	18	30.77	30.60	-2	15,710	-0.01%
2024/10/16	2	31.80	1	31.80	32.00	1	15,869	0.01%
2024/10/15	6	32.58	3	32.68	32.20	3	16,097	0.02%
2024/10/14	0	0.00	1	32.45	32.50	-1	16,380	-0.01%
2024/10/11	3	32.40	0	0.00	32.00	3	16,773	0.02%
2024/10/09	6	33.28	6	32.80	32.25	0	17,407	0.00%
2024/10/08	0	0.00	2	33.60	33.60	-2	18,515	-0.01%
2024/10/07	2	33.95	1	34.05	33.95	1	22,151	0.00%
2024/10/04	1	33.00	0	0.00	32.95	1	24,175	0.00%
2024/10/01	1	33.90	2	34.00	33.85	-1	26,009	0.00%
2024/09/30	0	0.00	11	34.10	34.50	-11	26,489	-0.04%
2024/09/27	1	34.25	2	34.45	34.35	-1	27,752	0.00%
2024/09/26	7	35.11	6	35.14	34.50	1	27,874	0.00%
2024/09/25	14	34.91	7	35.05	34.90	7	28,180	0.02%
2024/09/24	1	33.40	4	33.36	33.45	-3	28,536	-0.01%
2024/09/23	0	0.00	12	34.00	33.75	-12	28,693	-0.04%
2024/09/20	2	34.20	3	33.92	33.85	-1	28,825	0.00%
2024/09/19	1	33.35	5	33.15	33.35	-4	29,084	-0.01%
2024/09/18	0	0.00	2	33.65	33.10	-2	29,244	-0.01%
2024/09/13	1	33.55	0	0.00	33.85	1	29,617	0.00%
2024/09/12	1	33.10	1	32.85	33.55	0	29,797	0.00%
2024/09/11	4	32.33	3	32.40	32.05	1	29,902	0.00%
2024/09/10	5	33.96	3	32.65	32.70	2	30,050	0.01%
2024/09/09	2	33.45	1.2	33.36	34.20	0.9	30,521	0.00%
2024/09/06	12	33.75	5	33.75	33.75	7	31,476	0.02%
2024/09/05	4	34.65	1	34.25	33.70	3	32,701	0.01%
2024/09/04	6	35.14	10	35.47	34.90	-4	33,299	-0.01%
2024/09/03	2	37.35	19	38.05	37.20	-17	33,866	-0.05%
2024/09/02	6	37.92	8	38.23	37.70	-2	34,796	-0.01%
2024/08/30	110	38.82	72	38.81	38.40	38	34,909	0.11%	大買/
2024/08/29	64	38.16	37.2	38.05	38.55	26.8	34,854	0.08%
2024/08/28	10	36.67	17	36.77	36.60	-7	34,285	-0.02%
2024/08/27	22	35.49	7	35.82	36.00	15	34,841	0.04%
2024/08/26	1	34.90	3	35.12	34.65	-2	35,114	-0.01%
2024/08/23	1	34.05	1	34.40	34.60	0	35,763	0.00%
2024/08/22	4	34.55	0	0.00	34.45	4	36,337	0.01%
2024/08/21	0	0.00	4	34.95	34.55	-4	37,060	-0.01%
2024/08/20	9	35.54	0	0.00	35.10	9	38,260	0.02%
2024/08/19	1	35.50	17	35.65	35.70	-16	39,443	-0.04%
2024/08/16	11	35.52	9	35.58	35.30	2	41,038	0.00%
2024/08/15	3	34.78	1	35.20	35.40	2	43,992	0.00%
2024/08/14	7	35.22	21	35.70	35.10	-14	46,054	-0.03%
2024/08/13	6	34.58	7	34.67	34.70	-1	49,015	0.00%
2024/08/12	7	33.36	4	33.50	33.50	3	50,907	0.01%
2024/08/09	1	33.35	5	33.18	32.50	-4	54,844	-0.01%
2024/08/08	5	32.37	0	0.00	32.25	5	57,856	0.01%
2024/08/07	4	32.30	13	32.46	32.85	-9	59,889	-0.02%
2024/08/06	14	29.52	13	30.14	30.25	1	61,017	0.00%
2024/08/05	10	31.56	3.2	31.67	31.50	6.8	62,639	0.01%
2024/08/02	13	35.27	1	35.20	35.00	12	64,621	0.02%
2024/08/01	13	36.75	4	36.73	36.50	9	64,941	0.01%
2024/07/31	9	35.23	10	35.20	35.40	-1	65,654	0.00%
2024/07/30	26	34.42	19	34.74	35.10	7	65,931	0.01%
2024/07/29	32	35.56	22	36.40	34.25	10	66,054	0.02%
2024/07/26	17	36.10	28	35.88	36.80	-11	65,705	-0.02%
2024/07/23	11	34.99	2	35.10	35.45	9	65,553	0.01%
2024/07/22	15	34.87	19	34.66	34.30	-4	65,556	-0.01%
2024/07/19	16.2	35.57	9	35.78	35.30	7.2	65,391	0.01%
2024/07/18	7.1	36.28	188	36.33	36.10	-180.9	65,444	-0.28%	大賣/鉅額交易
2024/07/17	28	37.10	0	0.00	37.20	28	65,469	0.04%
2024/07/16	14	37.08	195	37.35	36.90	-181	65,684	-0.28%	大賣/鉅額交易
2024/07/15	2	37.48	90	37.50	37.25	-88	65,990	-0.13%
2024/07/12	27	38.18	13.1	38.34	38.10	14	66,626	0.02%
2024/07/11	72	38.97	17	38.91	38.85	55	67,029	0.08%
2024/07/10	216	38.51	318	38.76	38.45	-102	67,210	-0.15%	大買/大賣/鉅額交易
2024/07/09	725.1	40.39	185	43.17	39.90	540.1	67,420	0.80%	大買/大賣/鉅額交易
2024/07/08	99	40.72	147.8	40.57	42.50	-48.8	66,218	-0.07%	大賣/
2024/07/05	152	39.15	127	39.35	38.65	25	64,360	0.04%	大買/大賣/
2024/07/04	57.2	37.62	12	37.33	37.70	45.2	62,828	0.07%
2024/07/03	16	37.27	30	38.13	37.30	-14	62,777	-0.02%
2024/07/02	3	36.20	3	36.05	36.25	0	61,738	0.00%
2024/07/01	7	36.78	4	36.41	36.15	3	61,718	0.00%
2024/06/28	17	36.49	14	36.61	36.90	3	61,573	0.00%
2024/06/27	3	35.65	1	35.40	35.35	2	61,365	0.00%
2024/06/26	2	35.68	0	0.00	35.60	2	61,886	0.00%
2024/06/25	7	34.96	29	35.13	35.30	-22	62,413	-0.04%
2024/06/24	0	0.00	15	36.13	35.70	-15	62,809	-0.02%
2024/06/21	2	35.80	8	35.90	35.80	-6	63,533	-0.01%
2024/06/20	9	36.20	20	36.40	36.20	-11	64,829	-0.02%
2024/06/19	3	35.52	1	35.55	35.50	2	65,576	0.00%
2024/06/18	5	35.98	19	36.10	35.85	-14	66,286	-0.02%
2024/06/17	19	35.88	2	35.90	35.85	17	66,813	0.03%
2024/06/14	18	36.61	26	36.46	36.00	-8	67,651	-0.01%
2024/06/13	91	37.50	45	37.61	37.20	46	67,765	0.07%
2024/06/12	86	37.70	57	37.46	37.75	29	67,081	0.04%
2024/06/11	54.4	35.83	31	35.79	35.70	23.4	66,234	0.04%
2024/06/07	28	37.61	22	37.74	36.95	6	66,030	0.01%
2024/06/06	19	37.32	34	37.84	37.50	-15	66,834	-0.02%
2024/06/05	18	36.93	9	37.04	36.85	9	66,805	0.01%
2024/06/04	37	37.22	18	37.24	36.65	19	67,651	0.03%
2024/06/03	16	36.83	10	36.78	37.00	6	68,545	0.01%
2024/05/31	25	36.86	32.6	36.30	36.65	-7.6	70,450	-0.01%
2024/05/30	44	35.61	25	35.61	35.50	19	71,294	0.03%
2024/05/29	70	36.91	78	36.34	36.30	-8	72,381	-0.01%
2024/05/28	33	36.62	44	36.77	36.55	-11	72,279	-0.02%
2024/05/27	56.2	37.31	33	37.18	37.25	23.2	71,839	0.03%
2024/05/24	62.2	37.49	67	37.64	37.35	-4.8	71,246	-0.01%
2024/05/23	51	38.95	35	38.75	38.25	16	70,255	0.02%
2024/05/22	79	38.46	67	39.04	38.20	12	69,132	0.02%
2024/05/21	96	39.55	96	39.95	39.15	0	68,215	0.00%
2024/05/20	37	38.69	56	38.64	38.00	-19	65,230	-0.03%
2024/05/17	187	37.53	134.1	37.43	38.40	52.9	63,520	0.08%	大買/大賣/
2024/05/16	82.5	35.70	113	35.64	35.95	-30.5	60,227	-0.05%	大賣/
2024/05/15	259	34.89	287.8	34.78	35.00	-28.8	58,488	-0.05%	大買/大賣/
2024/05/14	44	31.35	108	32.02	33.00	-64	54,513	-0.12%	大賣/
2024/05/13	43	30.34	49	30.53	30.00	-6	51,339	-0.01%
2024/05/10	113.4	29.20	136	29.14	29.80	-22.6	49,115	-0.05%	大買/大賣/
2024/05/09	98.7	29.63	33	29.35	28.70	65.7	47,714	0.14%
2024/05/08	30	29.30	88	29.30	30.05	-58	45,456	-0.13%
2024/05/07	19	27.31	2	27.45	27.35	17	43,240	0.04%
2024/05/06	22	28.03	21	28.00	27.70	1	42,760	0.00%
2024/05/03	14	26.73	9	26.87	26.90	5	41,768	0.01%
2024/05/02	3	25.63	1	25.60	26.30	2	41,388	0.00%
2024/04/30	4	26.34	2	26.23	26.20	2	41,094	0.00%
2024/04/29	2	26.20	7	26.41	26.20	-5	40,895	-0.01%
2024/04/26	7	26.39	1	26.35	26.15	6	40,733	0.01%
2024/04/25	0	0.00	1	26.20	26.00	-1	40,520	0.00%
2024/04/24	4	26.95	5	26.53	26.55	-1	40,370	0.00%
2024/04/23	4	25.95	0	0.00	26.00	4	40,107	0.01%
2024/04/22	20	26.86	3	26.87	26.05	17	39,786	0.04%
2024/04/19	16	27.13	11	27.27	27.30	5	39,362	0.01%
2024/04/18	15	28.72	35.4	28.44	28.00	-20.4	38,768	-0.05%
2024/04/17	35	28.07	23	27.93	28.15	12	37,813	0.03%
2024/04/16	24	26.73	22	26.61	26.40	2	36,987	0.01%
2024/04/15	129	28.56	75	28.37	28.20	54	36,113	0.15%	大買/
2024/04/12	60	28.28	92	28.81	29.20	-32	34,654	-0.09%
2024/04/11	7	26.45	7	26.19	26.70	0	32,179	0.00%
2024/04/10	7	26.78	3	27.17	26.30	4	32,044	0.01%
2024/04/09	7	26.69	5	27.29	26.60	2	31,655	0.01%
2024/04/08	11	26.48	8	26.50	26.70	3	31,151	0.01%
2024/04/03	14	26.45	14	26.13	26.05	0	30,870	0.00%
2024/04/02	7	26.41	19	26.73	26.35	-12	30,721	-0.04%
2024/04/01	13	26.97	35	27.07	26.85	-22	30,286	-0.07%
2024/03/29	15	26.97	20	27.00	26.65	-5	29,881	-0.02%
2024/03/28	15	26.84	31	27.11	26.65	-16	29,151	-0.05%
2024/03/27	32	26.89	26	26.83	26.65	6	28,480	0.02%
2024/03/26	13	26.72	19.3	26.76	26.75	-6.3	27,767	-0.02%
2024/03/25	19	27.67	20.1	27.12	27.55	-1.1	26,903	0.00%
2024/03/22	44	27.16	24	26.86	27.15	20	25,543	0.08%
2024/03/21	21.1	26.46	30	26.73	26.30	-8.9	24,550	-0.04%
2024/03/20	6	26.00	28	26.19	25.70	-22	23,762	-0.09%
2024/03/19	58	26.26	82	26.01	26.15	-24	23,273	-0.10%
2024/03/18	9	25.02	10	24.97	25.85	-1	22,308	0.00%
2024/03/15	8	24.34	2	24.65	24.00	6	21,625	0.03%
2024/03/14	27	24.54	15	24.67	24.45	12	21,437	0.06%
2024/03/13	22	25.04	71.9	25.15	25.10	-49.9	21,169	-0.24%
2024/03/12	9	26.16	16	26.51	25.60	-7	21,050	-0.03%
2024/03/11	46	25.97	35	25.42	25.90	11	19,966	0.06%
2024/03/08	14.4	25.17	14.1	25.00	24.30	0.4	19,221	0.00%
2024/03/07	71	26.81	60.1	26.65	25.80	11	19,211	0.06%
2024/03/06	14	24.94	40.1	26.32	26.65	-26.1	18,035	-0.14%
2024/03/05	214	23.86	178.1	23.78	24.30	35.9	15,677	0.23%	大買/大賣/
2024/03/04	7	23.70	48	23.55	23.90	-41	13,797	-0.30%
2024/03/01	2	21.95	17	21.86	21.75	-15	12,757	-0.12%
2024/02/29	3	21.22	4	21.30	21.30	-1	12,214	-0.01%
2024/02/27	11	20.70	2	20.70	20.75	9	12,143	0.07%
2024/02/26	6	21.33	16	21.19	21.15	-10	12,114	-0.08%
2024/02/23	37	21.11	8	20.81	20.75	29	12,125	0.24%
2024/02/22	29.2	21.21	2	20.30	21.25	27.2	12,947	0.21%
2024/02/21	8.2	20.71	15	20.64	20.65	-6.8	12,323	-0.06%
2024/02/20	16	20.90	16	20.79	20.95	0	12,271	0.00%
2024/02/19	2	20.35	34	20.25	20.15	-32	12,021	-0.27%
2024/02/16	36	20.21	2	20.05	20.60	34	11,932	0.28%
2024/02/15	0	0.00	80	18.93	19.00	-80	11,520	-0.69%
2024/02/05	0	0.00	10	18.60	18.55	-10	11,444	-0.09%
2024/02/02	0	0.00	1	18.90	18.80	-1	11,437	-0.01%