廣達 (2382)-富邦-木柵券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18.5	270.38	7.2	270.36	269.50	11.2	21,633	0.05%
2025/01/20	13.1	262.87	16.3	266.58	267.00	-3.3	21,647	-0.02%
2025/01/17	24.8	260.65	17	260.53	260.50	7.8	21,893	0.04%
2025/01/16	38.8	261.99	11	262.09	260.00	27.8	21,864	0.13%
2025/01/15	59.7	264.32	31.1	260.67	260.00	28.6	22,102	0.13%
2025/01/14	36.6	264.82	28	269.04	269.00	8.6	21,940	0.04%
2025/01/13	46	275.33	18.5	271.16	270.50	27.5	22,311	0.12%
2025/01/10	17.4	285.10	2.2	283.82	283.50	15.2	22,127	0.07%
2025/01/09	2.3	294.32	3.5	293.40	288.00	-1.2	22,379	-0.01%
2025/01/08	0.3	295.07	22.6	295.53	295.00	-22.3	22,938	-0.10%
2025/01/07	5.2	296.79	15.3	296.47	295.50	-10.1	23,001	-0.04%
2025/01/06	16.6	294.74	29.3	295.62	294.00	-12.7	23,251	-0.05%
2025/01/03	6.1	283.11	11.2	286.22	289.00	-5.1	23,226	-0.02%
2025/01/02	26	284.19	1.1	280.37	280.00	24.9	22,946	0.11%
2024/12/31	11.4	285.00	10.1	287.00	287.00	1.3	22,994	0.01%
2024/12/30	0.1	290.45	1.1	289.93	288.00	-1	23,312	0.00%
2024/12/27	6.3	289.05	16.1	290.01	291.00	-9.8	23,380	-0.04%
2024/12/26	14.2	291.26	11.2	291.13	291.00	3	23,755	0.01%
2024/12/25	3	292.84	22.8	293.62	292.00	-19.8	24,057	-0.08%
2024/12/24	6.1	291.16	5.7	291.87	291.00	0.4	24,283	0.00%
2024/12/23	10.6	289.85	15.4	289.25	289.00	-4.8	24,759	-0.02%
2024/12/20	6.6	276.41	3.4	277.15	277.50	3.2	24,581	0.01%
2024/12/19	29.4	271.52	5.6	271.64	274.50	23.8	24,483	0.10%
2024/12/18	28.1	274.46	0	0.00	276.00	28.1	24,488	0.11%
2024/12/17	11.8	275.22	24	276.23	275.00	-12.2	24,474	-0.05%
2024/12/16	30.7	277.90	8.8	277.30	275.00	21.9	24,402	0.09%
2024/12/13	4.7	285.99	1	285.50	285.50	3.7	24,139	0.02%
2024/12/12	8.6	287.84	2	291.00	286.00	6.6	24,239	0.03%
2024/12/11	26.5	288.66	6	287.00	287.00	20.5	24,635	0.08%
2024/12/10	8.5	294.89	4	296.13	293.00	4.5	24,556	0.02%
2024/12/09	4.5	298.31	2	296.25	296.00	2.5	25,224	0.01%
2024/12/06	0.1	297.50	11.1	297.59	297.00	-11.1	25,550	-0.04%
2024/12/05	1	294.50	3.1	295.52	294.00	-2.1	25,784	-0.01%
2024/12/04	11.2	294.40	4.2	294.32	294.00	7	25,936	0.03%
2024/12/03	1.9	294.99	5	298.20	293.00	-3.1	26,424	-0.01%
2024/12/02	6.4	293.98	0	0.00	293.00	6.4	26,480	0.02%
2024/11/29	4	290.50	3	291.00	291.00	1	26,486	0.00%
2024/11/28	6.1	287.32	4	287.50	288.00	2.1	26,609	0.01%
2024/11/27	20.9	290.23	4.1	290.99	286.50	16.9	26,731	0.06%
2024/11/26	1.3	296.62	3	296.50	297.00	-1.7	26,619	-0.01%
2024/11/25	26.1	301.64	10	301.15	299.00	16.1	26,652	0.06%
2024/11/22	5.3	298.43	5	298.90	297.00	0.3	26,517	0.00%
2024/11/21	6.2	292.55	1	292.50	294.00	5.2	26,505	0.02%
2024/11/20	9	295.72	26.1	295.12	295.50	-17.1	26,459	-0.06%
2024/11/19	39.4	290.31	4.1	291.10	290.00	35.3	26,388	0.13%
2024/11/18	33.4	293.24	27.5	290.94	290.50	5.9	26,300	0.02%
2024/11/15	79	301.11	65	300.12	297.00	14	26,061	0.05%
2024/11/14	36.9	314.24	20.1	317.91	314.50	16.8	25,292	0.07%
2024/11/13	74.9	320.28	12	319.46	322.00	62.9	25,130	0.25%
2024/11/12	8.9	316.15	3	315.67	313.00	5.9	25,104	0.02%
2024/11/11	12.8	324.52	2.1	324.71	325.00	10.7	25,049	0.04%
2024/11/08	8.4	328.90	16.7	330.44	328.00	-8.2	25,470	-0.03%
2024/11/07	22	326.32	22.6	326.19	325.50	-0.6	25,767	0.00%
2024/11/06	13.4	320.70	17.9	321.55	320.50	-4.5	26,239	-0.02%
2024/11/05	9	316.33	18.7	317.97	318.00	-9.7	26,613	-0.04%
2024/11/04	7.1	308.56	22.5	310.07	313.50	-15.4	26,926	-0.06%
2024/11/01	8.3	296.47	9.1	301.93	305.00	-0.8	27,414	0.00%
2024/10/30	6.1	305.00	8	305.44	303.50	-1.9	27,734	-0.01%
2024/10/29	7.9	302.37	7.3	302.46	303.00	0.6	28,127	0.00%
2024/10/28	4.1	310.12	4.2	310.78	310.00	-0.1	28,400	0.00%
2024/10/25	6.1	309.00	9.1	309.93	310.00	-3	28,612	-0.01%
2024/10/24	33.6	307.27	85.4	308.28	305.00	-51.8	28,754	-0.18%
2024/10/23	66.1	316.93	4.7	317.32	317.00	61.4	28,706	0.21%
2024/10/22	16.3	318.42	32.6	317.70	319.00	-16.3	28,647	-0.06%
2024/10/21	5.3	309.34	15.8	310.20	309.00	-10.5	28,325	-0.04%
2024/10/18	8.2	309.07	50.6	311.39	307.00	-42.4	28,332	-0.15%
2024/10/17	21.4	298.14	18.4	299.46	300.50	3	28,109	0.01%
2024/10/16	6.1	294.09	24	294.66	295.00	-17.9	28,001	-0.06%
2024/10/15	11.3	293.06	50.8	293.64	295.50	-39.5	27,790	-0.14%
2024/10/14	3.3	283.12	14.4	282.86	283.50	-11.1	27,270	-0.04%
2024/10/11	25.3	282.04	29.5	281.73	282.00	-4.1	27,295	-0.02%
2024/10/09	18.4	274.35	27.4	275.39	273.50	-9	27,067	-0.03%
2024/10/08	6.3	263.37	1	264.00	265.50	5.3	27,105	0.02%
2024/10/07	4.4	266.49	6.2	268.66	267.50	-1.8	28,024	-0.01%
2024/10/04	27.2	266.79	17	262.21	262.00	10.2	28,179	0.04%
2024/10/01	7.1	267.15	1	269.50	268.00	6.1	27,937	0.02%
2024/09/30	14.4	268.39	12	267.04	264.00	2.4	27,965	0.01%
2024/09/27	9.2	280.51	10.5	278.73	277.00	-1.3	27,701	0.00%
2024/09/26	25.3	276.46	96.4	275.63	275.50	-71.1	27,528	-0.26%
2024/09/25	73	272.77	26.6	270.72	272.50	46.4	27,341	0.17%
2024/09/24	18.1	256.89	31	256.44	256.50	-13	26,882	-0.05%
2024/09/23	2.3	256.22	3.1	256.50	257.00	-0.8	26,905	0.00%
2024/09/20	39.1	255.35	18.2	256.69	252.50	21	27,166	0.08%
2024/09/19	29.2	250.27	37	251.45	253.00	-7.8	27,446	-0.03%
2024/09/18	17.6	251.50	45.1	251.07	250.00	-27.5	27,898	-0.10%
2024/09/16	13.6	253.60	13.1	255.07	254.00	0.5	28,538	0.00%
2024/09/13	25.1	251.18	32.2	254.02	254.50	-7.2	29,526	-0.02%
2024/09/12	38.4	253.98	41.2	253.04	253.00	-2.8	31,038	-0.01%
2024/09/11	24.3	242.45	75	243.77	242.00	-50.7	30,733	-0.16%
2024/09/10	77.8	243.66	100	243.50	239.50	-22.2	30,743	-0.07%
2024/09/09	159.1	249.36	48	249.93	250.00	111	30,400	0.37%	大買/鉅額交易
2024/09/06	30.2	256.36	43.3	252.74	256.50	-13.2	30,336	-0.04%
2024/09/05	48.8	249.68	36	249.26	247.00	12.8	30,149	0.04%
2024/09/04	60.7	251.20	29	250.45	250.00	31.7	30,114	0.11%
2024/09/03	24	271.56	18	267.53	272.00	6	29,831	0.02%
2024/09/02	7.1	268.27	2.2	268.00	267.00	4.9	29,827	0.02%
2024/08/30	31.7	270.65	13	271.00	268.00	18.7	29,873	0.06%
2024/08/29	19	271.48	14	271.21	272.00	5	29,970	0.02%
2024/08/28	16.1	273.66	17.4	274.18	278.50	-1.3	30,059	0.00%
2024/08/27	14.8	271.71	13	272.31	275.50	1.8	30,404	0.01%
2024/08/26	16.1	277.71	17.7	279.18	275.00	-1.6	30,429	-0.01%
2024/08/23	21	274.86	18.3	273.95	276.00	2.7	30,685	0.01%
2024/08/22	24.6	277.80	21	279.69	276.00	3.6	30,831	0.01%
2024/08/21	16.1	282.07	17.6	283.88	282.00	-1.5	31,235	0.00%
2024/08/20	16.4	285.48	25.7	286.50	284.00	-9.3	31,261	-0.03%
2024/08/19	1.4	277.90	2.1	278.24	278.00	-0.7	31,309	0.00%
2024/08/16	25.2	280.08	41.1	278.78	278.50	-15.9	31,428	-0.05%
2024/08/15	1	271.00	8	271.81	271.50	-7	31,260	-0.02%
2024/08/14	34	271.31	21.2	272.60	271.00	12.9	31,390	0.04%
2024/08/13	30.2	266.97	24.2	268.02	266.50	6	31,687	0.02%
2024/08/12	12.1	265.41	15.6	267.54	267.00	-3.5	32,587	-0.01%
2024/08/09	29.9	249.05	31.1	249.57	250.00	-1.2	32,814	0.00%
2024/08/08	33	238.34	23	240.54	240.00	10	32,761	0.03%
2024/08/07	40.2	252.17	26.3	250.92	250.00	13.9	32,145	0.04%
2024/08/06	28.3	245.99	40.3	246.36	247.00	-12	31,799	-0.04%
2024/08/05	47	244.33	32	243.67	239.50	14.9	31,517	0.05%
2024/08/02	39.4	270.63	17.1	269.42	266.00	22.3	31,369	0.07%
2024/08/01	25.1	287.16	25.1	285.00	289.00	-0.1	31,061	0.00%
2024/07/31	29.8	271.49	27	272.52	272.50	2.8	31,117	0.01%
2024/07/30	22.4	266.49	16	267.72	270.50	6.4	30,841	0.02%
2024/07/29	21.9	273.31	12	276.46	270.00	9.9	30,682	0.03%
2024/07/26	31.3	276.62	10	278.50	275.00	21.3	30,521	0.07%
2024/07/23	7	295.00	6	294.00	297.00	1	30,178	0.00%
2024/07/22	29.3	292.05	29.1	289.76	288.00	0.2	30,564	0.00%
2024/07/19	30.4	298.90	29.2	297.83	297.00	1.2	30,869	0.00%
2024/07/18	49.3	300.43	8	298.75	298.00	41.3	31,249	0.13%
2024/07/17	21.6	316.98	5	314.00	314.00	16.6	30,888	0.05%
2024/07/16	20.2	320.48	27	322.28	322.50	-6.8	31,099	-0.02%
2024/07/15	28.4	326.12	24.2	325.52	323.00	4.2	31,415	0.01%
2024/07/12	17.4	325.64	25.3	327.49	326.00	-7.9	31,540	-0.03%
2024/07/11	32.7	335.50	19.7	334.39	332.50	13	31,907	0.04%
2024/07/10	38.8	337.68	29.3	340.50	341.00	9.5	32,290	0.03%
2024/07/09	32.1	334.27	52.5	336.40	336.00	-20.3	32,325	-0.06%
2024/07/08	6.5	317.39	11.7	320.60	319.50	-5.2	31,977	-0.02%
2024/07/05	16.3	311.65	18	313.14	312.00	-1.7	32,049	-0.01%
2024/07/04	19.3	311.41	15.3	311.31	309.00	4	32,369	0.01%
2024/07/03	12.2	307.72	7.1	308.00	308.00	5.2	32,755	0.02%
2024/07/02	6.1	308.32	62	310.69	306.50	-55.9	33,272	-0.17%
2024/07/01	71.1	308.75	12	308.50	308.50	59.1	33,857	0.17%
2024/06/28	6	310.67	9.7	311.07	312.00	-3.7	34,930	-0.01%
2024/06/27	22.6	302.88	17	304.91	305.00	5.6	35,703	0.02%
2024/06/26	18.8	309.52	28.6	310.65	309.50	-9.8	37,621	-0.03%
2024/06/25	33.2	297.00	30.6	299.53	305.00	2.6	38,766	0.01%
2024/06/24	48.3	308.56	39.1	305.34	304.00	9.2	38,421	0.02%
2024/06/21	40.5	315.82	27.7	317.72	319.50	12.8	38,363	0.03%
2024/06/20	99.5	322.30	106.3	323.49	330.00	-6.8	37,802	-0.02%	大賣/
2024/06/19	20.2	302.05	101.4	308.80	316.00	-81.2	37,303	-0.22%	大賣/
2024/06/18	15.4	289.83	23.1	291.04	291.00	-7.6	36,045	-0.02%
2024/06/17	19.1	287.50	7.1	288.85	288.50	12.1	36,628	0.03%
2024/06/14	6.6	285.08	41.7	287.56	290.50	-35.1	36,893	-0.10%
2024/06/13	17.8	280.15	25.4	282.24	284.00	-7.6	37,280	-0.02%
2024/06/12	11.3	274.82	4	274.50	274.50	7.3	37,960	0.02%
2024/06/11	15.2	276.41	20	277.05	274.50	-4.8	38,090	-0.01%
2024/06/07	27.4	274.37	10.5	275.08	273.00	16.9	38,379	0.04%
2024/06/06	35.3	280.83	54	280.33	279.50	-18.7	38,684	-0.05%
2024/06/05	26	277.46	34	278.10	276.50	-8	39,160	-0.02%
2024/06/04	34.2	277.15	12.3	277.63	275.00	21.9	39,353	0.06%
2024/06/03	40.9	281.61	40.4	282.15	282.50	0.5	39,291	0.00%
2024/05/31	58.3	278.15	37	274.92	274.00	21.3	39,150	0.05%
2024/05/30	26	283.22	23.7	282.13	281.50	2.3	38,996	0.01%
2024/05/29	23.1	288.64	18.2	293.55	287.00	4.9	39,108	0.01%
2024/05/28	35.7	290.14	33.4	290.71	289.50	2.3	39,034	0.01%
2024/05/27	32.2	292.11	36.9	291.92	293.50	-4.7	39,056	-0.01%
2024/05/24	27.1	286.89	139	285.55	286.50	-111.9	38,903	-0.29%	大賣/鉅額交易
2024/05/23	106.4	284.39	69.3	284.79	284.00	37	38,851	0.10%	大買/
2024/05/22	23.7	282.87	38.1	285.37	285.50	-14.4	38,924	-0.04%
2024/05/21	53.3	282.10	166.5	284.79	282.00	-113.2	39,222	-0.29%	大賣/鉅額交易
2024/05/20	163.3	282.74	23.1	281.09	282.00	140.2	39,475	0.36%	大買/鉅額交易
2024/05/17	56.6	283.86	190.2	283.64	286.00	-133.7	39,613	-0.34%	大賣/鉅額交易
2024/05/16	203.5	280.76	57	284.82	277.00	146.5	39,549	0.37%	大買/鉅額交易
2024/05/15	49.7	288.27	68.5	290.29	287.00	-18.8	39,592	-0.05%
2024/05/14	14.2	278.15	51.6	281.54	288.50	-37.3	39,641	-0.09%
2024/05/13	32.1	273.79	57.6	274.68	274.50	-25.5	39,496	-0.06%
2024/05/10	41.2	270.55	26	270.21	270.50	15.2	39,838	0.04%
2024/05/09	24.2	274.07	44.3	274.72	274.50	-20.1	39,889	-0.05%
2024/05/08	44.7	271.22	45	272.68	273.50	-0.3	39,971	0.00%
2024/05/07	29	262.31	24	265.54	267.00	5	39,918	0.01%
2024/05/06	31.4	266.18	49.7	266.59	262.00	-18.3	39,914	-0.05%
2024/05/03	28.8	261.01	27.1	261.27	256.50	1.7	39,657	0.00%
2024/05/02	24.1	258.96	38.2	258.64	261.00	-14.1	39,799	-0.04%
2024/04/30	7	261.36	17.3	260.77	260.00	-10.3	39,819	-0.03%
2024/04/29	16.3	260.74	9	261.44	261.50	7.3	40,266	0.02%
2024/04/26	22.2	261.14	202.2	266.24	257.50	-180	41,660	-0.43%	大賣/鉅額交易
2024/04/25	209.8	255.41	39	255.21	255.50	170.8	42,404	0.40%	大買/鉅額交易
2024/04/24	8	256.63	62.3	255.43	260.50	-54.2	42,268	-0.13%
2024/04/23	18.4	235.26	15	236.50	237.00	3.3	42,264	0.01%
2024/04/22	45.7	233.83	9.5	234.54	230.00	36.2	42,290	0.09%
2024/04/19	36.8	244.57	37.7	241.98	241.50	-0.9	42,480	0.00%
2024/04/18	23.5	250.44	34	250.32	250.50	-10.5	42,755	-0.02%
2024/04/17	85.9	251.39	40.5	252.00	254.50	45.5	42,926	0.11%
2024/04/16	87.4	254.34	45	250.08	249.50	42.5	42,631	0.10%
2024/04/15	43.2	264.16	29	264.00	261.00	14.2	42,525	0.03%
2024/04/12	78.3	275.15	26	273.69	271.00	52.3	42,194	0.12%
2024/04/11	31	283.63	19	284.66	284.50	12	41,905	0.03%
2024/04/10	56.8	285.47	15.5	283.13	282.00	41.2	41,815	0.10%
2024/04/09	48	286.70	45	287.92	287.00	3	41,642	0.01%
2024/04/08	38.8	292.33	162.4	294.78	291.50	-123.6	41,704	-0.30%	大賣/鉅額交易
2024/04/03	123.3	293.22	50.5	292.40	293.50	72.8	41,887	0.17%	大買/
2024/04/02	122.7	296.66	179.8	291.75	298.00	-57.1	41,317	-0.14%	大買/大賣/
2024/04/01	160.2	284.80	25.5	286.67	282.50	134.6	40,260	0.33%	大買/鉅額交易
2024/03/29	82.7	286.88	98.7	289.38	293.50	-16	39,443	-0.04%
2024/03/28	54.8	269.48	85.7	268.20	280.00	-30.8	37,594	-0.08%
2024/03/27	35.5	253.34	36	256.58	257.50	-0.5	36,650	0.00%
2024/03/26	55.4	256.33	68	256.80	254.00	-12.6	37,417	-0.03%
2024/03/25	13.3	256.62	23.1	256.83	255.00	-9.8	37,942	-0.03%
2024/03/22	48.6	257.00	72.1	259.84	257.50	-23.5	38,520	-0.06%
2024/03/21	25	254.94	47.8	255.24	254.50	-22.8	38,256	-0.06%
2024/03/20	92.3	253.13	63	251.04	249.00	29.3	38,219	0.08%
2024/03/19	46.2	255.23	46.4	257.74	257.00	-0.2	37,796	0.00%
2024/03/18	98.7	257.86	49	259.08	255.00	49.7	37,643	0.13%
2024/03/15	20.2	246.17	67.6	252.99	257.50	-47.4	37,048	-0.13%
2024/03/14	30.3	244.14	16.6	244.94	243.50	13.7	36,248	0.04%
2024/03/13	42.9	250.90	42.2	250.70	250.50	0.7	36,335	0.00%
2024/03/12	27	253.32	60.2	253.64	254.50	-33.1	36,203	-0.09%
2024/03/11	70.5	247.30	86.2	248.62	249.50	-15.7	35,833	-0.04%
2024/03/08	69.4	242.38	53.1	240.80	241.50	16.3	35,512	0.05%
2024/03/07	51.2	245.56	34	241.29	240.50	17.2	35,529	0.05%
2024/03/06	50.2	245.24	48	246.27	246.50	2.2	35,638	0.01%
2024/03/05	42.8	241.95	59.4	243.83	245.00	-16.6	36,225	-0.05%
2024/03/04	44.3	240.21	45	238.63	239.00	-0.7	36,395	0.00%
2024/03/01	16.1	236.42	16.3	235.90	237.00	-0.2	36,524	0.00%
2024/02/29	28.7	231.10	24	232.00	232.00	4.7	36,927	0.01%
2024/02/27	40.2	234.14	26.1	235.49	232.50	14.1	36,961	0.04%
2024/02/26	11.1	241.26	5.5	240.91	241.00	5.7	37,026	0.02%
2024/02/23	68.1	244.75	33.2	244.48	241.00	34.9	37,456	0.09%
2024/02/22	50.3	242.56	62.6	243.66	243.50	-12.3	37,689	-0.03%
2024/02/21	42.4	237.47	8.1	238.06	236.00	34.3	37,476	0.09%
2024/02/20	19.8	241.83	20	243.10	242.50	-0.2	37,359	0.00%
2024/02/19	39.9	245.07	27	245.96	241.50	12.9	37,447	0.03%
2024/02/16	81.1	253.32	41.2	255.49	248.50	39.9	37,507	0.11%
2024/02/15	41.3	266.13	55.3	268.05	266.50	-14	36,674	-0.04%
2024/02/05	6.5	253.98	6.1	254.51	255.00	0.4	36,741	0.00%
2024/02/02	18	251.69	88.5	249.87	253.00	-70.5	36,663	-0.19%