億光 (2393)-富邦-木柵券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
72.2
漲跌
▼0.2
漲幅
-0.28%
成交量
3,626張
產業
上市光電類股
642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	72.20	72.20	-2	3,763	-0.05%
2024/05/30	1	73.90	1	73.60	72.40	0	3,722	0.00%
2024/05/28	1	72.10	6	72.08	72.00	-5	3,654	-0.14%
2024/05/27	1	71.80	2	70.85	70.70	-1	3,640	-0.03%
2024/05/24	1	70.30	0	0.00	70.30	1	3,609	0.03%
2024/05/23	5	70.12	6	70.18	70.10	-1	3,571	-0.03%
2024/05/22	2	69.85	5	70.50	70.10	-3	3,543	-0.08%
2024/05/21	7.1	70.15	2	70.15	70.10	5.1	3,497	0.14%
2024/05/20	1	68.70	0.1	68.80	68.40	0.9	3,437	0.03%
2024/05/17	3	69.10	3	68.13	68.60	0	3,386	0.00%
2024/05/16	1	69.40	1	68.90	68.80	0	3,344	0.00%
2024/05/15	3	69.53	3	69.53	69.80	0	3,262	0.00%
2024/05/13	0	0.00	1	69.10	68.70	-1	3,129	-0.03%
2024/05/09	0	0.00	24	65.61	65.40	-24	3,000	-0.80%
2024/05/08	1	70.70	3	69.27	69.30	-2	2,851	-0.07%
2024/05/07	1	68.20	3	68.63	68.70	-2	2,761	-0.07%
2024/05/06	5	67.70	3	67.30	67.60	2	2,676	0.07%
2024/05/03	0	0.00	2	64.60	64.80	-2	2,567	-0.08%
2024/04/30	0	0.00	5	63.20	63.10	-5	2,482	-0.20%
2024/04/29	5	62.70	0	0.00	62.50	5	2,460	0.20%
2024/04/25	0	0.00	6	61.55	61.10	-6	2,378	-0.25%
2024/04/24	0.5	61.80	5	61.78	61.70	-4.5	2,344	-0.19%
2024/04/23	2	59.30	3	59.87	59.30	-1	2,299	-0.04%
2024/04/22	1	58.00	3	58.40	57.90	-2	2,261	-0.09%
2024/04/19	10	61.90	10	60.40	59.90	0	2,188	0.00%
2024/04/18	0	0.00	1	62.40	62.40	-1	2,125	-0.05%
2024/04/16	0	0.00	1	60.00	59.80	-1	2,027	-0.05%
2024/04/15	1	60.90	3	61.50	60.90	-2	1,976	-0.10%
2024/04/12	0	0.00	1	61.50	60.70	-1	1,949	-0.05%
2024/04/11	3	61.70	3	61.00	60.80	0	1,952	0.00%
2024/04/10	8	60.50	5	60.86	61.50	3	1,893	0.16%
2024/04/09	0	0.00	3	58.80	58.10	-3	1,769	-0.17%
2024/04/08	5	57.08	5.1	56.84	57.50	-0.1	1,718	0.00%
2024/04/03	0	0.00	1.2	54.99	55.00	-1.2	1,702	-0.07%
2024/04/02	0	0.00	1	54.40	54.40	-1	1,668	-0.06%
2024/03/28	1	53.50	1	53.80	53.50	0	1,673	0.00%
2024/03/27	0	0.00	1	54.00	54.00	-1	1,677	-0.06%
2024/03/25	0	0.00	4	54.00	54.00	-4	1,644	-0.24%
2024/03/22	2	53.90	1	54.00	54.10	1	1,631	0.06%
2024/03/21	1	53.30	0	0.00	53.50	1	1,577	0.06%
2024/03/20	21	53.70	15	54.20	53.40	6	1,561	0.38%
2024/03/15	0	0.00	0.1	54.00	53.10	-0.1	1,503	0.00%
2024/03/14	1	52.50	3.3	53.40	53.30	-2.3	1,465	-0.15%
2024/03/12	4	51.73	13	52.02	52.10	-9	1,376	-0.65%
2024/03/06	0	0.00	1	51.60	51.50	-1	1,353	-0.07%
2024/03/05	2	51.35	1	52.00	51.30	1	1,356	0.07%
2024/03/04	1	51.20	0	0.00	51.40	1	1,350	0.07%
2024/03/01	0	0.00	3.1	51.34	51.70	-3.1	1,331	-0.23%
2024/02/22	1	50.20	0.1	50.10	50.10	0.9	1,274	0.07%
2024/02/20	1	49.95	2	49.95	49.75	-1	1,274	-0.08%
2024/02/15	1	48.05	0	0.00	49.05	1	1,244	0.08%
2024/01/29	1	48.50	0	0.00	48.50	1	1,207	0.08%
2024/01/26	0	0.00	0.2	49.40	49.20	-0.2	1,190	-0.02%
2024/01/24	1	49.45	0	0.00	49.05	1	1,185	0.08%
2024/01/23	5	49.05	5	49.65	49.05	0	1,177	0.00%
2024/01/22	0	0.00	2	48.50	48.60	-2	1,157	-0.17%
2024/01/19	1	47.70	0	0.00	48.00	1	1,146	0.09%
2024/01/05	5	49.23	0	0.00	48.80	5	1,173	0.43%
2024/01/03	1	49.65	0	0.00	49.70	1	1,141	0.09%
2024/01/02	0	0.00	2.2	50.08	50.30	-2.2	1,133	-0.19%
2023/12/29	4	49.61	4.4	49.84	50.00	-0.4	1,095	-0.04%
2023/12/27	4	48.40	0	0.00	48.25	4	1,019	0.39%
2023/12/21	2	47.00	0	0.00	46.90	2	964	0.21%
2023/12/20	1	47.30	0	0.00	47.35	1	962	0.10%
2023/12/15	0	0.00	5	47.30	47.10	-5	952	-0.52%
2023/12/12	0.1	46.75	0	0.00	46.70	0.1	923	0.01%
2023/12/11	0.1	47.00	0	0.00	46.95	0.1	918	0.01%
2023/12/08	0.1	46.80	0	0.00	46.35	0.1	914	0.01%
2023/12/06	1	46.30	0	0.00	46.35	1	907	0.11%
2023/12/04	0.1	46.95	0	0.00	46.90	0.1	881	0.01%
2023/11/29	0	0.00	4	46.65	46.70	-4	859	-0.47%
2023/11/28	0.1	47.00	0	0.00	46.75	0.1	855	0.01%
2023/11/23	0.1	46.80	0	0.00	46.95	0.1	850	0.01%
2023/11/21	1	46.05	0	0.00	46.05	1	848	0.12%
2023/11/20	2	46.18	0	0.00	46.05	2	839	0.24%
2023/11/16	0	0.00	1	45.60	45.55	-1	856	-0.12%
2023/10/26	1	44.00	0	0.00	43.85	1	1,190	0.08%
2023/10/18	1.2	43.30	0	0.00	43.50	1.2	1,291	0.09%
2023/10/17	0.2	44.35	0	0.00	43.90	0.2	1,250	0.02%
2023/10/16	10	44.75	0	0.00	44.60	10	1,246	0.80%
2023/10/11	3	45.17	0	0.00	44.85	3	1,287	0.23%
2023/10/06	2	45.75	0	0.00	45.75	2	1,283	0.16%
2023/09/21	0	0.00	2	46.80	46.30	-2	1,647	-0.12%
2023/09/07	1	47.80	0	0.00	47.75	1	1,875	0.05%
2023/09/05	3	47.40	0	0.00	47.50	3	1,915	0.16%
2023/08/24	1	46.80	2	47.00	46.35	-1	2,196	-0.05%
2023/08/23	1	46.50	0	0.00	46.40	1	2,223	0.04%
2023/08/22	0.1	45.55	0	0.00	45.40	0.1	2,219	0.00%
2023/08/21	2.1	46.62	0	0.00	45.20	2.1	2,227	0.09%
2023/08/18	0	0.00	1	48.90	48.40	-1	2,218	-0.05%
2023/08/16	0.2	47.35	0	0.00	47.10	0.2	2,246	0.01%
2023/08/15	0	0.00	1	48.35	48.35	-1	2,311	-0.04%
2023/08/14	3	48.83	2	49.15	48.30	1	2,528	0.04%
2023/08/10	1.2	48.47	0	0.00	48.20	1.2	2,605	0.05%
2023/08/02	1	48.90	3	48.90	48.60	-2	2,674	-0.07%
2023/08/01	3	51.20	0	0.00	51.20	3	2,623	0.11%
2023/07/26	2	52.70	0	0.00	51.90	2	2,461	0.08%
2023/07/25	0	0.00	2	52.55	52.50	-2	2,442	-0.08%
2023/07/24	0	0.00	1	52.00	52.10	-1	2,422	-0.04%
2023/07/14	0	0.00	3	54.20	53.80	-3	2,308	-0.13%
2023/07/12	0	0.00	1	54.80	54.20	-1	2,270	-0.04%
2023/07/11	0	0.00	1	54.30	54.30	-1	2,242	-0.04%
2023/07/07	4	52.95	0	0.00	53.20	4	2,190	0.18%
2023/07/06	0	0.00	3.1	54.51	54.40	-3.1	2,152	-0.14%
2023/07/05	0	0.00	6.1	52.96	53.50	-6.1	2,047	-0.30%
2023/06/30	1	51.50	2	51.80	51.70	-1	1,956	-0.05%
2023/06/28	0	0.00	1.1	51.09	51.10	-1.1	1,975	-0.06%
2023/06/27	1	50.80	0	0.00	49.90	1	1,943	0.05%
2023/06/26	2	51.20	1.1	50.36	51.20	0.9	1,939	0.05%
2023/06/21	0	0.00	3	50.00	50.10	-3	1,929	-0.16%
2023/06/09	0	0.00	10	48.75	49.70	-10	1,772	-0.56%
2023/06/07	2	49.95	4.2	50.15	50.30	-2.2	1,725	-0.13%
2023/06/06	2	49.35	2	49.43	49.50	0	1,665	0.00%
2023/06/05	1	49.00	0	0.00	48.70	1	1,633	0.06%
2023/06/01	0	0.00	1	48.05	48.40	-1	1,590	-0.06%
2023/05/30	0	0.00	1	47.10	47.00	-1	1,520	-0.07%
2023/05/26	0.2	46.50	0	0.00	46.70	0.2	1,482	0.01%
2023/05/25	1	46.50	0	0.00	46.55	1	1,474	0.07%
2023/05/22	1	45.80	1	45.85	45.50	0	1,437	0.00%
2023/05/19	1	45.95	10	46.45	46.45	-9	1,406	-0.64%
2023/05/18	0	0.00	2	46.50	46.15	-2	1,324	-0.15%
2023/05/17	10	43.55	0	0.00	43.45	10	1,100	0.91%
2023/05/15	1.5	41.93	0	0.00	41.90	1.5	995	0.15%
2023/05/11	1	41.40	3	41.35	41.00	-2	953	-0.21%
2023/05/03	5	40.20	0	0.00	40.10	5	964	0.52%
2023/04/26	0.1	39.50	0	0.00	39.45	0.1	973	0.01%
2023/04/18	0	0.00	1	40.35	40.40	-1	940	-0.11%
2023/04/13	11	40.56	0	0.00	40.40	11	926	1.19%
2023/04/12	0	0.00	2	40.80	40.80	-2	921	-0.22%