凌陽 (2401)-富邦-木柵券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
29.95
漲跌
▼0.30
漲幅
-0.99%
成交量
6,947張
產業
上市半導體類股
987人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	30.20	3	29.92	29.95	-2	5,148	-0.04%
2024/05/14	9	30.44	19	30.23	30.25	-10	5,068	-0.20%
2024/05/08	1	28.40	0	0.00	28.55	1	4,830	0.02%
2024/05/07	3	28.55	1	28.20	28.70	2	4,811	0.04%
2024/05/06	0	0.00	2	29.10	28.95	-2	4,744	-0.04%
2024/05/03	1	29.20	0	0.00	28.75	1	4,735	0.02%
2024/05/02	12	28.98	3	29.25	28.60	9	4,680	0.19%
2024/04/30	11	30.11	11	30.38	31.05	0	4,427	0.00%
2024/04/29	0	0.00	4	28.55	28.60	-4	4,130	-0.10%
2024/04/25	1	27.75	0	0.00	27.80	1	4,213	0.02%
2024/04/24	1	28.00	2	28.30	28.30	-1	4,282	-0.02%
2024/04/23	0	0.00	10	27.30	27.45	-10	4,394	-0.23%
2024/04/22	5	27.64	8	26.93	26.75	-3	4,619	-0.06%
2024/04/19	4	28.10	0	0.00	27.60	4	4,610	0.09%
2024/04/18	4	29.08	4	29.08	29.35	0	4,521	0.00%
2024/04/17	36	29.71	25	29.66	28.90	11	4,380	0.25%
2024/04/16	12	28.83	6	28.66	29.30	6	4,031	0.15%
2024/04/15	10	27.70	0	0.00	27.80	10	3,762	0.27%
2024/04/12	14	28.50	0	0.00	28.30	14	3,692	0.38%
2024/04/10	4	28.30	0	0.00	28.30	4	3,656	0.11%
2024/04/09	1	27.95	0	0.00	27.90	1	3,676	0.03%
2024/04/08	10	27.90	0	0.00	27.70	10	3,693	0.27%
2024/04/02	10	28.20	0	0.00	28.00	10	3,719	0.27%
2024/04/01	0	0.00	3	28.25	28.40	-3	3,742	-0.08%
2024/03/29	10	28.00	0	0.00	28.10	10	3,800	0.26%
2024/03/27	1	28.25	0	0.00	28.25	1	3,820	0.03%
2024/03/26	5	28.35	0	0.00	28.30	5	3,833	0.13%
2024/03/25	0	0.00	2	29.25	29.15	-2	3,806	-0.05%
2024/03/22	0.2	28.90	1	28.80	28.80	-0.8	3,777	-0.02%
2024/03/19	10	28.80	0	0.00	28.75	10	4,104	0.24%
2024/03/18	3	28.60	1	28.85	28.95	2	4,133	0.05%
2024/03/15	11	29.02	0	0.00	28.80	11	4,224	0.26%
2024/03/14	1	29.35	0	0.00	29.30	1	4,331	0.02%
2024/03/13	5	30.45	0	0.00	30.20	5	4,480	0.11%
2024/03/12	0	0.00	1	30.95	31.15	-1	4,580	-0.02%
2024/03/11	0	0.00	33.1	31.30	31.30	-33.1	4,687	-0.71%
2024/03/07	4	31.70	3	31.75	31.50	1	4,828	0.02%
2024/03/06	1	32.05	1	32.40	32.00	0	4,921	0.00%
2024/03/05	2	32.28	0	0.00	32.45	2	5,081	0.04%
2024/03/04	0	0.00	1	32.65	32.65	-1	5,571	-0.02%
2024/03/01	3	33.03	7	32.70	32.60	-4	5,889	-0.07%
2024/02/29	1	33.05	8	32.80	33.10	-7	6,068	-0.12%
2024/02/27	0	0.00	9	32.94	32.95	-9	6,287	-0.14%
2024/02/26	0	0.00	1	33.50	33.50	-1	6,529	-0.02%
2024/02/23	4	33.69	4	33.88	33.15	0	6,921	0.00%
2024/02/22	10	33.45	9	33.33	33.40	1	7,308	0.01%
2024/02/21	6	33.88	19	33.46	33.30	-13	7,988	-0.16%
2024/02/20	4	33.45	4	33.40	33.40	0	8,652	0.00%
2024/02/16	0	0.00	6	32.76	32.80	-6	8,759	-0.07%
2024/02/15	2	31.15	0	0.00	31.50	2	8,739	0.02%
2024/02/05	1	30.95	2	30.93	30.95	-1	8,754	-0.01%
2024/02/02	1	31.80	0	0.00	31.70	1	8,750	0.01%
2024/01/31	5	32.67	3	32.95	32.30	2	8,902	0.02%
2024/01/29	1	32.20	10	32.02	32.65	-9	9,790	-0.09%
2024/01/26	2	32.00	3	32.10	32.05	-1	9,797	-0.01%
2024/01/25	5	32.64	3	32.55	32.60	2	9,790	0.02%
2024/01/24	0.2	33.30	2	33.55	33.30	-1.8	9,809	-0.02%
2024/01/23	3	34.07	2	34.10	33.80	1	9,892	0.01%
2024/01/22	11	34.09	9	34.01	34.30	2	9,875	0.02%
2024/01/19	1	32.90	4	32.86	33.10	-3	9,889	-0.03%
2024/01/18	4	32.06	3	32.20	32.40	1	10,046	0.01%
2024/01/17	7	33.29	1	33.20	33.20	6	10,531	0.06%
2024/01/16	3	33.18	6	33.56	33.45	-3	10,607	-0.03%
2024/01/15	3	32.53	5	32.46	32.70	-2	10,773	-0.02%
2024/01/12	12	31.69	1	31.50	31.50	11	10,860	0.10%
2024/01/11	2	32.30	0	0.00	32.70	2	10,872	0.02%
2024/01/10	3	32.38	0	0.00	32.15	3	11,077	0.03%
2024/01/08	3	32.80	4	32.80	32.75	-1	11,219	-0.01%
2024/01/05	0	0.00	2	32.95	33.00	-2	11,247	-0.02%
2024/01/04	6	33.01	2	32.80	32.80	4	11,311	0.04%
2024/01/03	2	33.18	7	33.36	33.25	-5	11,316	-0.04%
2024/01/02	4	34.14	0	0.00	33.75	4	11,308	0.04%
2023/12/29	0	0.00	1	34.25	34.35	-1	11,330	-0.01%
2023/12/28	0	0.00	10	34.06	34.00	-10	11,328	-0.09%
2023/12/27	1.1	34.46	6	34.17	34.10	-4.9	11,364	-0.04%
2023/12/26	1	34.25	23	34.20	34.10	-22	11,341	-0.19%
2023/12/25	1	33.50	4	33.46	33.30	-3	11,322	-0.03%
2023/12/22	2	33.50	0	0.00	33.60	2	11,316	0.02%
2023/12/21	3	33.25	1	33.20	33.20	2	11,318	0.02%
2023/12/19	2.5	33.46	0	0.00	33.70	2.5	11,337	0.02%
2023/12/18	2	34.45	11	34.12	34.05	-9	11,374	-0.08%
2023/12/15	10.5	35.45	22	35.68	34.85	-11.5	11,431	-0.10%
2023/12/14	10	36.54	3	36.52	36.65	7	11,365	0.06%
2023/12/13	0	0.00	10	36.19	36.30	-10	11,296	-0.09%
2023/12/12	10	36.10	2	36.00	36.10	8	11,364	0.07%
2023/12/11	10	36.77	3	36.78	36.55	7	11,377	0.06%
2023/12/08	6	36.67	22	36.51	36.40	-16	11,300	-0.14%
2023/12/07	3	36.02	4	35.84	35.55	-1	11,179	-0.01%
2023/12/06	8	35.81	4	35.85	36.10	4	11,165	0.04%
2023/12/05	0	0.00	4	34.85	34.80	-4	11,140	-0.04%
2023/12/04	3	35.48	5	35.18	35.05	-2	11,398	-0.02%
2023/12/01	6	35.89	2	35.85	35.75	4	12,165	0.03%
2023/11/30	8	36.38	17	36.16	36.15	-9	12,722	-0.07%
2023/11/29	19	37.01	40	36.57	36.40	-21	12,666	-0.17%
2023/11/28	43	36.58	4	36.66	36.50	39	12,273	0.32%
2023/11/27	12	36.00	2	35.95	35.65	10	12,262	0.08%
2023/11/24	1	35.45	2	35.88	35.55	-1	12,347	-0.01%
2023/11/22	18	36.40	18	35.96	36.05	0	12,036	0.00%
2023/11/21	8	35.32	41	34.91	35.40	-33	11,773	-0.28%
2023/11/20	43	35.49	12	35.73	35.65	31	11,498	0.27%
2023/11/17	48	34.57	105	34.27	34.50	-57	10,918	-0.52%	大賣/
2023/11/16	5	32.35	7	32.61	32.60	-2	10,420	-0.02%
2023/11/15	7	32.11	1	32.25	31.60	6	10,384	0.06%
2023/11/14	5	31.60	0	0.00	31.50	5	10,460	0.05%
2023/11/13	1	31.30	1	31.40	31.40	0	10,882	0.00%
2023/11/10	2	31.15	1	31.50	31.10	1	10,947	0.01%
2023/11/09	11	31.85	1	31.65	31.85	10	10,960	0.09%
2023/11/08	6	32.63	5	32.39	32.15	1	11,004	0.01%
2023/11/07	31	33.23	29	32.93	33.05	2	10,987	0.02%
2023/11/06	3	32.58	4	32.53	32.55	-1	10,393	-0.01%
2023/11/03	8	30.31	1	30.20	29.95	7	10,160	0.07%
2023/11/02	0	0.00	2	30.30	30.05	-2	10,209	-0.02%
2023/11/01	2	29.75	2	29.75	29.65	0	10,325	0.00%
2023/10/31	16	30.39	7	30.61	30.10	9	10,358	0.09%
2023/10/30	1	31.90	5	31.80	31.65	-4	10,363	-0.04%
2023/10/27	10	31.99	8	32.14	31.60	2	10,633	0.02%
2023/10/26	14	32.43	6	32.35	32.10	8	10,757	0.07%
2023/10/25	39	32.93	42	33.02	32.50	-3	10,642	-0.03%
2023/10/24	4.5	31.59	31	31.69	31.45	-26.5	10,226	-0.26%
2023/10/23	17.5	31.93	13	32.31	31.80	4.5	10,124	0.04%
2023/10/20	22	31.06	2	31.60	32.05	20	9,862	0.20%
2023/10/19	3	31.53	3.8	31.29	31.70	-0.8	9,752	-0.01%
2023/10/18	2	31.18	2	32.00	31.45	0	9,680	0.00%
2023/10/17	11.8	31.12	3	31.33	31.15	8.8	9,459	0.09%
2023/10/16	5	30.59	0	0.00	30.50	5	9,335	0.05%
2023/10/13	4	30.35	0	0.00	30.30	4	9,490	0.04%
2023/10/12	10	30.75	1	30.40	30.60	9	9,693	0.09%
2023/10/11	2	30.05	9	30.11	29.75	-7	9,725	-0.07%
2023/10/06	5	30.20	1.2	30.22	30.20	3.8	9,759	0.04%
2023/10/05	4	30.30	4	29.95	29.95	0	9,883	0.00%
2023/10/03	11	30.03	2	29.83	29.85	9	9,889	0.09%
2023/10/02	1	29.40	1	29.40	29.55	0	9,919	0.00%
2023/09/28	1	29.85	10	29.10	29.05	-9	9,969	-0.09%
2023/09/27	0	0.00	1	29.15	29.15	-1	9,955	-0.01%
2023/09/26	2	29.18	5	29.18	29.20	-3	10,014	-0.03%
2023/09/22	1	29.70	6	29.18	29.85	-5	10,036	-0.05%
2023/09/21	1	29.90	0	0.00	29.55	1	10,024	0.01%
2023/09/20	5	30.64	0.1	30.85	30.35	4.9	9,971	0.05%
2023/09/19	2	32.28	3	31.98	31.30	-1	9,890	-0.01%
2023/09/18	5	32.45	4	32.46	32.40	1	9,808	0.01%
2023/09/15	7	32.34	4	32.23	32.25	3	9,807	0.03%
2023/09/14	4	32.11	3	32.40	32.35	1	9,797	0.01%
2023/09/13	6	31.89	1	31.80	31.70	5	9,827	0.05%
2023/09/12	0	0.00	1	31.95	31.80	-1	10,153	-0.01%
2023/09/11	4	32.01	0	0.00	32.05	4	10,958	0.04%
2023/09/08	2	31.98	1	32.15	32.10	1	10,958	0.01%
2023/09/07	5	32.55	5	32.47	32.50	0	10,923	0.00%
2023/09/06	50	33.73	26	33.53	33.05	24	10,635	0.23%
2023/09/05	15	33.11	427	35.03	35.10	-412	9,827	-4.19%	大賣/鉅額交易
2023/09/04	3	31.37	4	31.64	31.95	-1	9,305	-0.01%
2023/09/01	5	31.65	2	31.53	31.25	3	9,424	0.03%
2023/08/31	10	31.87	11.1	31.66	32.25	-1.1	9,306	-0.01%
2023/08/30	3	32.13	32	31.59	31.95	-29	8,982	-0.32%
2023/08/29	2	30.55	0	0.00	30.65	2	8,706	0.02%
2023/08/28	1.1	31.67	10	31.80	31.05	-8.9	8,644	-0.10%
2023/08/25	4	31.56	5	31.61	31.55	-1	8,508	-0.01%
2023/08/24	3	31.23	1	31.40	31.10	2	8,399	0.02%
2023/08/23	2	31.20	2	31.00	31.20	0	8,243	0.00%
2023/08/22	8	31.33	2	30.85	30.35	6	8,073	0.07%
2023/08/21	2	31.03	2	31.05	31.05	0	7,785	0.00%
2023/08/18	31	31.13	10	30.60	30.25	21	7,662	0.27%
2023/08/17	55	31.07	49	31.32	31.10	6	7,479	0.08%
2023/08/16	2	29.08	7	29.79	29.90	-5	7,025	-0.07%
2023/08/15	2	28.98	1	28.85	28.85	1	6,925	0.01%
2023/08/14	8	28.86	6	28.87	28.80	2	6,873	0.03%
2023/08/11	4	30.03	9	29.92	30.15	-5	6,759	-0.07%
2023/08/10	6	29.44	1	29.10	28.95	5	6,652	0.08%
2023/08/09	1	30.20	3	30.15	30.05	-2	6,581	-0.03%
2023/08/08	3	30.32	3	30.42	29.85	0	6,524	0.00%
2023/08/07	4	30.75	3	30.60	30.70	1	6,442	0.02%
2023/08/04	3	30.23	8	29.64	30.25	-5	6,298	-0.08%
2023/08/02	6	29.85	4	29.01	29.00	2	6,204	0.03%
2023/08/01	7	30.52	11	30.71	30.05	-4	6,084	-0.07%
2023/07/31	11	30.50	11	30.56	30.75	0	5,752	0.00%
2023/07/28	2.6	29.42	1	29.55	29.50	1.6	5,499	0.03%
2023/07/27	4	30.25	16	30.25	30.40	-12	5,410	-0.22%
2023/07/26	14.5	30.18	11	29.80	29.75	3.5	5,267	0.07%
2023/07/25	9	29.18	6	30.11	29.95	3	5,141	0.06%
2023/07/20	2	28.80	2	28.80	28.80	0	4,955	0.00%
2023/07/19	2	28.78	4	28.38	28.30	-2	4,929	-0.04%
2023/07/18	9	29.88	9	29.62	28.85	0	4,886	0.00%
2023/07/17	5	30.06	19	30.33	30.65	-14	4,704	-0.30%
2023/07/14	8	29.59	5	29.81	29.65	3	4,481	0.07%
2023/07/13	0	0.00	1	29.40	29.00	-1	4,462	-0.02%
2023/07/12	1	29.80	3	29.48	29.20	-2	4,399	-0.05%
2023/07/11	2	28.38	1	28.40	28.80	1	4,250	0.02%
2023/07/07	1	28.75	0	0.00	28.75	1	4,200	0.02%
2023/07/06	10	29.77	0	0.00	30.05	10	4,127	0.24%
2023/07/05	1	29.70	1	29.65	29.30	0	4,048	0.00%
2023/07/04	1	29.70	3	29.80	29.90	-2	4,014	-0.05%
2023/07/03	1	29.35	2	29.30	29.50	-1	3,942	-0.03%
2023/06/30	1	28.60	2	28.43	28.75	-1	3,877	-0.03%
2023/06/29	3	28.92	0	0.00	28.75	3	3,916	0.08%
2023/06/27	2	28.50	0	0.00	28.45	2	3,869	0.05%
2023/06/26	2	29.50	0	0.00	29.40	2	3,808	0.05%
2023/06/21	1	29.90	0	0.00	29.90	1	3,773	0.03%
2023/06/20	2	30.50	2	30.10	30.35	0	3,716	0.00%
2023/06/19	1	30.75	3	30.45	30.75	-2	3,633	-0.06%
2023/06/16	15	30.97	12	31.27	29.95	3	3,467	0.09%
2023/06/15	26	30.99	22	31.11	31.40	4	3,062	0.13%
2023/06/14	0	0.00	3.3	29.07	29.55	-3.3	2,171	-0.15%
2023/06/13	2	26.80	3	26.90	26.90	-1	2,045	-0.05%
2023/06/12	0.2	26.25	0	0.00	26.40	0.2	1,973	0.01%
2023/06/09	1.1	26.80	3	26.65	26.70	-1.9	1,936	-0.10%
2023/06/08	6	27.13	8	26.83	26.85	-2	1,884	-0.11%
2023/06/07	6	26.47	3	26.25	26.60	3	1,738	0.17%
2023/06/06	1	25.20	0	0.00	25.20	1	1,507	0.07%
2023/06/05	1	25.50	3	25.37	25.30	-2	1,536	-0.13%
2023/06/02	1	25.30	3	25.32	25.25	-2	1,530	-0.13%
2023/06/01	5	25.22	2	25.13	25.15	3	1,529	0.20%
2023/05/30	2	25.28	3	25.47	25.35	-1	1,523	-0.07%
2023/05/26	0	0.00	2	24.30	24.30	-2	1,499	-0.13%
2023/05/25	0	0.00	2	24.45	24.45	-2	1,556	-0.13%
2023/05/23	2	24.20	0	0.00	24.20	2	1,598	0.13%
2023/05/22	0	0.00	1	23.95	24.20	-1	1,681	-0.06%
2023/05/18	1	23.55	0	0.00	23.50	1	1,717	0.06%
2023/05/11	1	23.20	2	23.10	23.10	-1	2,031	-0.05%
2023/05/05	0	0.00	4	23.85	23.90	-4	2,364	-0.17%
2023/05/04	2	23.75	0	0.00	23.90	2	2,396	0.08%
2023/04/28	1	23.80	0	0.00	23.70	1	2,448	0.04%
2023/04/27	0	0.00	2	23.70	23.70	-2	2,451	-0.08%
2023/04/24	0	0.00	2	24.30	24.25	-2	2,416	-0.08%
2023/04/20	0	0.00	1	25.15	24.85	-1	2,401	-0.04%
2023/04/19	0	0.00	1	25.40	25.30	-1	2,431	-0.04%
2023/04/18	2	25.83	3	25.85	25.60	-1	2,415	-0.04%
2023/04/14	0	0.00	1	25.15	25.15	-1	2,311	-0.04%
2023/04/13	1	25.30	0	0.00	25.05	1	2,302	0.04%
2023/04/10	21	24.80	20	24.78	24.75	1	2,251	0.04%