• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    1,950張
  • 產業
    上市 半導體類股

  • 998人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌陽 (2401)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.428.20228.1528.25-1.73,392-0.05%
2025/01/202.427.8800.0027.952.43,3950.07%
2025/01/1700.000.327.0527.65-0.33,388-0.01%
2025/01/1400.00126.5026.75-13,444-0.03%
2025/01/09527.6000.0027.5553,4420.15%
2025/01/08428.30428.2528.3003,4300.00%
2025/01/071.428.69128.4528.300.43,4320.01%
2025/01/06328.78228.6028.6513,4170.03%
2025/01/03528.94228.8028.5033,4130.09%
2025/01/02329.77529.6729.45-23,369-0.06%
2024/12/31830.121129.8230.65-33,303-0.09%
2024/12/30229.13129.8029.7513,1270.03%
2024/12/2710.429.8800.0029.4010.43,1000.34%
2024/12/2612.529.991230.0529.800.53,0900.02%
2024/12/2516.330.46630.0730.9010.33,0340.34%
2024/12/241729.531629.7228.9512,8550.04%
2024/12/23329.328.129.6630.05-5.12,467-0.21%
2024/12/190.127.901027.9527.85-9.92,332-0.42%
2024/12/1800.00228.2528.25-22,338-0.09%
2024/12/17127.5000.0027.9512,3340.04%
2024/12/16227.20227.7027.0002,3340.00%
2024/12/13128.0000.0027.7012,3160.04%
2024/12/12428.6900.0028.5042,2940.17%
2024/12/11229.6500.0028.8522,2930.09%
2024/12/10130.253.129.7530.05-2.12,166-0.10%
2024/12/09129.0500.0029.0512,0840.05%
2024/12/0600.00128.7528.75-12,079-0.05%
2024/12/05129.1000.0028.8012,0850.05%
2024/12/0400.00129.1029.20-12,106-0.05%
2024/12/0300.00328.3028.45-32,141-0.14%
2024/12/0200.001628.1027.90-162,153-0.74%
2024/11/28427.9600.0028.0042,1870.18%
2024/11/2700.00128.4028.25-12,187-0.05%
2024/11/2500.00129.2029.00-12,201-0.05%
2024/11/2200.00529.1028.70-52,216-0.23%
2024/11/21128.5000.0028.4512,2290.04%
2024/11/19828.2300.0028.2082,3370.34%
2024/11/18227.95127.9027.9512,5550.04%
2024/11/1500.00128.2528.40-12,572-0.04%
2024/11/125.128.6400.0028.605.12,8710.18%
2024/11/0800.00330.4730.10-32,860-0.10%
2024/11/0700.000.230.6530.80-0.22,959-0.01%
2024/11/06230.00129.6030.0012,9540.03%
2024/11/05229.4800.0029.5523,0030.07%
2024/11/040.129.4000.0029.100.13,0890.00%
2024/11/01129.3000.0029.7513,1570.03%
2024/10/30229.4500.0029.4523,1850.06%
2024/10/2500.00131.5031.00-13,238-0.03%
2024/10/22231.2000.0031.2023,3020.06%
2024/10/2100.00231.0031.50-23,400-0.06%
2024/10/184.130.47129.8530.003.13,4630.09%
2024/10/1700.00230.4530.50-23,566-0.06%
2024/10/16230.5000.0030.3523,6990.05%
2024/10/15130.3000.0030.3513,8470.03%
2024/10/14129.9500.0030.2514,1420.02%
2024/10/1100.00130.2530.15-14,284-0.02%
2024/10/0900.00630.4630.20-64,545-0.13%
2024/10/08130.95231.1030.85-14,619-0.02%
2024/10/0100.00131.5031.45-15,674-0.02%
2024/09/30131.95131.9031.6505,7830.00%
2024/09/27132.00232.2831.90-15,894-0.02%
2024/09/26331.88432.0031.75-15,901-0.02%
2024/09/25431.181631.1331.00-125,830-0.21%
2024/09/24130.25430.5830.65-35,819-0.05%
2024/09/23430.0100.0029.8045,8890.07%
2024/09/20429.8400.0029.4546,1330.07%
2024/09/1900.00329.6029.65-36,451-0.05%
2024/09/18129.0500.0029.0016,6570.02%
2024/09/1600.002129.4929.55-216,985-0.30%
2024/09/131029.1300.0029.20107,1440.14%
2024/09/1200.00128.9529.20-17,209-0.01%
2024/09/10129.10528.5528.20-47,377-0.05%
2024/09/06529.05528.9028.9007,5610.00%
2024/09/05229.8000.0028.9527,7300.03%
2024/09/04228.73328.6328.60-17,779-0.01%
2024/08/2900.001031.3031.45-108,263-0.12%
2024/08/27131.8000.0031.8518,9050.01%
2024/08/26132.30831.9532.00-79,347-0.07%
2024/08/23732.121032.2832.45-310,988-0.03%
2024/08/22332.65333.0032.60012,2050.00%
2024/08/21532.60232.5532.45312,6690.02%
2024/08/20832.76633.0032.90212,6610.02%
2024/08/191031.30731.1831.40312,5850.02%
2024/08/16330.85131.0030.75212,5960.02%
2024/08/1500.00630.8331.05-612,585-0.05%
2024/08/141330.17429.4530.00912,6620.07%
2024/08/1300.00231.3531.40-212,513-0.02%
2024/08/1200.006730.9031.05-6712,568-0.53%
2024/08/096431.19130.4030.406312,6380.50%
2024/08/0800.00229.4029.75-212,767-0.02%
2024/08/06227.8000.0028.25212,7700.02%
2024/08/05129.2500.0029.15112,7160.01%
2024/08/02132.3500.0032.35112,6800.01%
2024/08/0100.00133.5033.50-112,729-0.01%
2024/07/31133.0000.0032.50112,7470.01%
2024/07/30432.2800.0032.75412,8120.03%
2024/07/29132.00131.8031.80013,0580.00%
2024/07/26232.5000.0032.65213,3930.01%
2024/07/2300.001133.6033.25-1113,403-0.08%
2024/07/22133.10233.7533.10-113,391-0.01%
2024/07/19334.87135.1534.40213,2810.02%
2024/07/1800.00235.7535.85-213,208-0.02%
2024/07/17837.31137.1536.90713,0980.05%
2024/07/16537.631337.8137.60-813,019-0.06%
2024/07/151837.691138.1337.00713,0220.05%
2024/07/121437.691237.5837.25212,9000.02%
2024/07/111438.261938.1037.65-513,155-0.04%
2024/07/10537.3200.0037.15513,1910.04%
2024/07/091436.83637.2737.70813,1870.06%
2024/07/083838.234537.2937.70-713,072-0.05%
2024/07/054238.313037.8738.351212,7790.09%
2024/07/04536.67436.6036.30112,2020.01%
2024/07/031236.61236.5036.701012,0900.08%
2024/07/0200.00335.7335.75-311,975-0.03%
2024/07/01535.47135.4035.40411,9160.03%
2024/06/28137.05236.6536.20-111,858-0.01%
2024/06/271136.15336.1535.90811,7600.07%
2024/06/26637.0800.0036.90611,6560.05%
2024/06/251336.362837.0137.35-1511,411-0.13%
2024/06/24836.931537.1936.55-711,096-0.06%
2024/06/211336.731036.8736.40310,9440.03%
2024/06/20336.27335.8836.20010,6880.00%
2024/06/19435.14135.0034.75310,5530.03%
2024/06/18135.251435.2435.25-1310,514-0.12%
2024/06/17235.80636.2235.60-410,483-0.04%
2024/06/14235.33335.6235.70-110,383-0.01%
2024/06/13235.78635.6235.50-410,346-0.04%
2024/06/1200.00635.1935.60-610,247-0.06%
2024/06/11134.25134.4034.40010,1340.00%
2024/06/07134.20634.7634.75-510,105-0.05%
2024/06/06135.50134.2534.30010,0670.00%
2024/06/05634.97934.8734.90-39,918-0.03%
2024/06/04135.10235.6035.20-19,799-0.01%
2024/06/031537.291637.2436.25-19,642-0.01%
2024/05/311736.41536.4136.45129,3280.13%
2024/05/30436.29835.9835.65-49,023-0.04%
2024/05/2920537.9020437.8936.8518,6030.01% 大買/大賣/
2024/05/281534.493534.8836.45-206,959-0.29%
2024/05/271733.064632.9033.15-295,728-0.51%
2024/05/241231.241031.2431.3025,2530.04%
2024/05/235731.291031.1230.65475,2330.90%
2024/05/22130.85331.1031.15-25,133-0.04%
2024/05/2100.00130.8030.80-15,158-0.02%
2024/05/20331.02631.0330.90-35,218-0.06%
2024/05/1700.00130.3030.10-15,196-0.02%
2024/05/1600.006030.2130.20-605,171-1.16%
2024/05/15130.20329.9229.95-25,148-0.04%
2024/05/14930.441930.2330.25-105,068-0.20%
2024/05/08128.4000.0028.5514,8300.02%
2024/05/07328.55128.2028.7024,8110.04%
2024/05/0600.00229.1028.95-24,744-0.04%
2024/05/03129.2000.0028.7514,7350.02%
2024/05/021228.98329.2528.6094,6800.19%
2024/04/301130.111130.3831.0504,4270.00%
2024/04/2900.00428.5528.60-44,130-0.10%
2024/04/25127.7500.0027.8014,2130.02%
2024/04/24128.00228.3028.30-14,282-0.02%
2024/04/2300.001027.3027.45-104,394-0.23%
2024/04/22527.64826.9326.75-34,619-0.06%
2024/04/19428.1000.0027.6044,6100.09%
2024/04/18429.08429.0829.3504,5210.00%
2024/04/173629.712529.6628.90114,3800.25%
2024/04/161228.83628.6629.3064,0310.15%
2024/04/151027.7000.0027.80103,7620.27%
2024/04/121428.5000.0028.30143,6920.38%
2024/04/10428.3000.0028.3043,6560.11%
2024/04/09127.9500.0027.9013,6760.03%
2024/04/081027.9000.0027.70103,6930.27%
2024/04/021028.2000.0028.00103,7190.27%
2024/04/0100.00328.2528.40-33,742-0.08%
2024/03/291028.0000.0028.10103,8000.26%
2024/03/27128.2500.0028.2513,8200.03%
2024/03/26528.3500.0028.3053,8330.13%
2024/03/2500.00229.2529.15-23,806-0.05%
2024/03/220.228.90128.8028.80-0.83,777-0.02%
2024/03/191028.8000.0028.75104,1040.24%
2024/03/18328.60128.8528.9524,1330.05%
2024/03/151129.0200.0028.80114,2240.26%
2024/03/14129.3500.0029.3014,3310.02%
2024/03/13530.4500.0030.2054,4800.11%
2024/03/1200.00130.9531.15-14,580-0.02%
2024/03/1100.0033.131.3031.30-33.14,687-0.71%
2024/03/07431.70331.7531.5014,8280.02%
2024/03/06132.05132.4032.0004,9210.00%
2024/03/05232.2800.0032.4525,0810.04%
2024/03/0400.00132.6532.65-15,571-0.02%
2024/03/01333.03732.7032.60-45,889-0.07%
2024/02/29133.05832.8033.10-76,068-0.12%
2024/02/2700.00932.9432.95-96,287-0.14%
2024/02/2600.00133.5033.50-16,529-0.02%
2024/02/23433.69433.8833.1506,9210.00%
2024/02/221033.45933.3333.4017,3080.01%
2024/02/21633.881933.4633.30-137,988-0.16%
2024/02/20433.45433.4033.4008,6520.00%
2024/02/1600.00632.7632.80-68,759-0.07%
2024/02/15231.1500.0031.5028,7390.02%
2024/02/05130.95230.9330.95-18,754-0.01%
2024/02/02131.8000.0031.7018,7500.01%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨－2024/08/19
...詳全文
凌陽 相關文章