• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    97.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.10%
  • 成交量
    1,227張
  • 產業
    上市 電子零組件類股▲2.01%

  • 788人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建準 (2421)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00197.8097.60-12,655-0.04%
2025/01/21198.1000.0097.5012,7170.04%
2025/01/20197.5000.0097.4012,7530.04%
2025/01/1700.00196.6096.70-12,848-0.04%
2025/01/16197.30497.4597.20-32,931-0.10%
2025/01/10197.00195.8095.5003,8540.00%
2025/01/09199.70598.7097.70-44,292-0.09%
2025/01/08199.90299.6599.20-14,343-0.02%
2025/01/07197.4000.0097.6014,5740.02%
2025/01/06196.0000.0095.9014,7090.02%
2025/01/03194.4000.0094.4014,7130.02%
2025/01/020.195.8000.0095.500.14,7120.00%
2024/12/30296.6500.0096.6024,7030.04%
2024/12/27397.93197.8097.8024,7030.04%
2024/12/26699.23298.3598.1044,7080.08%
2024/12/25298.30198.8099.0014,7110.02%
2024/12/24297.95297.9097.8004,7090.00%
2024/12/23397.0700.0096.7034,7060.06%
2024/12/20397.8000.0096.7034,6760.06%
2024/12/19198.1000.0098.3014,6610.02%
2024/12/17199.10198.7098.7004,6840.00%
2024/12/16199.6000.0097.2014,6760.02%
2024/12/121105.0000.00102.0014,6360.02%
2024/12/091103.502103.75103.50-14,596-0.02%
2024/12/0600.000.5104.00103.50-0.54,599-0.01%
2024/12/041105.006103.17105.00-54,568-0.11%
2024/12/036102.922104.00102.0044,5600.09%
2024/12/021101.0000.0099.9014,5260.02%
2024/11/271101.502.5101.0699.50-1.54,488-0.03%
2024/11/261102.503102.67102.50-24,504-0.04%
2024/11/250.1104.5000.00104.500.14,4910.00%
2024/11/221105.508.1104.51105.00-7.14,446-0.16%
2024/11/2100.00398.9398.70-34,308-0.07%
2024/11/20199.70199.5099.7004,3290.00%
2024/11/19198.60099.7099.0014,3520.02%
2024/11/18798.2100.0097.0074,3630.16%
2024/11/148102.7512103.38102.00-44,265-0.09%
2024/11/13198.10098.0098.4014,1250.02%
2024/11/12098.40198.4098.00-14,133-0.02%
2024/11/111.199.4500.00101.001.14,1070.03%
2024/11/08299.30499.5899.40-24,152-0.05%
2024/11/062102.002102.00102.5004,1990.00%
2024/11/05198.100.197.7097.900.94,1890.02%
2024/11/0100.00297.4598.40-24,257-0.05%
2024/10/30398.13197.8096.5024,2690.05%
2024/10/29599.0000.0098.9054,2620.12%
2024/10/285102.801102.50101.5044,2150.09%
2024/10/254103.753103.83103.5014,1740.02%
2024/10/246104.0800.00102.5064,1960.14%
2024/10/231106.005105.80107.00-44,149-0.10%
2024/10/226105.424105.25105.5024,1210.05%
2024/10/215107.203108.83106.5024,1020.05%
2024/10/186111.164112.38108.5023,9480.05%
2024/10/1715.1108.176109.83108.509.13,6590.25%
2024/10/164104.1330105.47108.50-263,333-0.78%
2024/10/151399.84599.9899.3082,9020.28%
2024/10/1426100.4921101.6698.1052,8480.18%
2024/10/11397.506100.60102.00-32,627-0.11%
2024/10/09594.30193.2092.8042,5170.16%
2024/10/07194.3000.0094.7012,5970.04%
2024/10/01193.3000.0093.6012,7130.04%
2024/09/3000.00194.2092.40-12,769-0.04%
2024/09/27195.20195.7096.0002,7930.00%
2024/09/26195.4000.0095.0012,8250.04%
2024/09/25195.9000.0096.0012,8550.04%
2024/09/24194.70195.1094.7002,8740.00%
2024/09/2300.00296.4595.90-22,898-0.07%
2024/09/19193.10294.1595.30-12,920-0.03%
2024/09/18293.9000.0092.5022,9430.07%
2024/09/1600.00191.9094.10-12,959-0.03%
2024/09/1100.00287.2087.50-23,035-0.07%
2024/09/10188.19186.5086.6003,0660.00%
2024/09/0900.00188.1088.70-13,075-0.03%
2024/09/06189.7000.0090.5013,1050.03%
2024/09/05190.70290.5089.50-13,132-0.03%
2024/09/04387.9000.0088.3033,1910.09%
2024/09/03193.2000.0093.2013,2310.03%
2024/09/02195.40295.8594.60-13,311-0.03%
2024/08/3000.00596.2096.20-53,365-0.15%
2024/08/2900.00994.8395.40-93,427-0.26%
2024/08/28696.57295.7095.8043,5350.11%
2024/08/2700.00395.7797.00-33,581-0.08%
2024/08/26596.96696.2395.60-13,606-0.03%
2024/08/23193.20193.9094.1003,6300.00%
2024/08/22395.40095.3095.2033,7340.08%
2024/08/211.194.1300.0094.301.13,8230.03%
2024/08/20394.7000.0096.0033,8180.08%
2024/08/19394.0000.0094.1033,8370.08%
2024/08/16592.701.392.7093.103.73,8620.10%
2024/08/141.193.87293.2592.60-0.93,855-0.02%
2024/08/13293.05193.0093.0013,8790.03%
2024/08/1200.00091.7092.2003,8850.00%
2024/08/09392.80893.7192.20-53,859-0.13%
2024/08/0800.00692.1094.40-63,780-0.16%
2024/08/07291.50290.4592.1003,7920.00%
2024/08/061888.72786.4987.80113,8620.28%
2024/08/05288.151087.3087.30-83,924-0.20%
2024/08/02097.90898.3697.00-83,915-0.20%
2024/08/011199.20198.61100.00103,9170.26%
2024/07/31294.7500.0095.1023,9070.05%
2024/07/30092.60493.1396.00-43,916-0.10%
2024/07/29195.59193.8092.7003,9240.00%
2024/07/26296.5000.0097.2023,9360.05%
2024/07/2300.006100.17101.50-63,936-0.15%
2024/07/22198.00197.2097.3004,0260.00%
2024/07/191103.5021103.21103.00-204,034-0.50%
2024/07/186102.581102.50103.0054,0920.12%
2024/07/172104.501105.00106.0014,0930.02%
2024/07/1622103.521104.00104.00214,1190.51%
2024/07/151103.000103.00104.0014,1920.02%
2024/07/122103.501103.50104.5014,2540.02%
2024/07/114105.0000.00106.0044,2710.09%
2024/07/104105.881105.50106.0034,3310.07%
2024/07/094106.1300.00108.0044,3670.09%
2024/07/0817107.7900.00108.50174,3440.39%
2024/07/052110.251.4110.74111.500.74,3320.02%
2024/07/0400.000108.50109.0004,3860.00%
2024/07/011113.5000.00112.5014,6030.02%
2024/06/281115.0000.00115.0014,7440.02%
2024/06/272113.501114.00114.5014,9290.02%
2024/06/262113.0000.00114.0025,7710.03%
2024/06/250112.0015112.00114.50-156,029-0.25%
2024/06/240114.003115.00114.50-36,351-0.05%
2024/06/2100.002114.00114.50-26,800-0.03%
2024/06/203.2112.340.1112.50113.003.16,9430.04%
2024/06/192110.505110.30112.00-36,973-0.04%
2024/06/181108.503109.33111.00-26,998-0.03%
2024/06/172110.501109.50109.0017,0650.01%
2024/06/141112.001111.00112.0007,1890.00%
2024/06/131112.003111.83112.00-27,281-0.03%
2024/06/116108.750.2108.50108.505.87,4420.08%
2024/06/076112.3300.00111.0067,7010.08%
2024/06/062116.0000.00115.5027,7750.03%
2024/06/052115.0000.00117.0027,8120.03%
2024/06/044118.006116.08117.00-28,010-0.02%
2024/06/030.2120.712120.25120.00-1.88,330-0.02%
2024/05/311.2115.832116.00118.00-0.88,603-0.01%
2024/05/301114.5000.00115.0018,6940.01%
2024/05/295117.001117.50117.5048,8950.04%
2024/05/288.2116.901119.50116.507.29,0870.08%
2024/05/272115.258.4116.62117.50-6.49,196-0.07%
2024/05/242111.501112.00112.0019,2530.01%
2024/05/236113.5000.00113.5069,3940.06%
2024/05/228115.562.4115.71115.505.69,7670.06%
2024/05/212114.252114.50114.50010,0310.00%
2024/05/171113.0000.00114.00110,3300.01%
2024/05/165112.903112.67113.00210,5230.02%
2024/05/151113.5000.00112.50110,8050.01%
2024/05/134112.631111.50112.00312,0760.02%
2024/05/1011116.146114.25114.50512,8640.04%
2024/05/0900.003.1117.84119.50-3.113,255-0.02%
2024/05/080.2115.5000.00115.500.213,3670.00%
2024/05/0700.001112.50114.50-114,078-0.01%
2024/05/062112.7515112.07114.00-1314,664-0.09%
2024/05/032112.2500.00111.50214,9800.01%
2024/05/021110.502111.50112.50-115,317-0.01%
2024/04/302114.243114.33112.50-115,649-0.01%
2024/04/290.1114.503114.83116.00-2.916,083-0.02%
2024/04/261115.042114.00113.00-116,379-0.01%
2024/04/252.3111.7269112.84110.50-66.816,446-0.41%
2024/04/2429.1114.5413.1114.02113.501616,4500.10%
2024/04/233109.3310109.75109.50-716,467-0.04%
2024/04/229110.562112.00109.00716,6120.04%
2024/04/1914.2113.303114.17112.0011.216,6800.07%
2024/04/1817115.562115.25115.501516,7100.09%
2024/04/1720117.031117.50116.501916,8050.11%
2024/04/1617117.7600.00115.501716,9690.10%
2024/04/158121.632120.75120.50617,0560.04%
2024/04/122123.001123.00123.00117,0610.01%
2024/04/1113122.122123.50122.501117,1760.06%
2024/04/107.2125.554124.75123.003.217,2670.02%
2024/04/0914128.933130.00128.001117,3070.06%
2024/04/086.1132.074132.25132.502.117,4580.01%
2024/04/036128.5023129.52128.50-1717,543-0.10%
2024/04/029130.563128.83128.50617,6020.03%
2024/04/017.1132.2243131.10134.00-35.917,668-0.20%
2024/03/2966139.1584.3137.94131.00-18.317,620-0.10%
2024/03/2816.3132.7915.7132.38131.500.617,3050.00%
2024/03/273.1131.0227131.26132.00-23.917,599-0.14%
2024/03/2614129.579128.28129.00517,3220.03%
2024/03/2516123.886124.67125.501016,8920.06%
2024/03/222121.2523120.98120.50-2116,746-0.13%
2024/03/212119.251120.00120.00116,6970.01%
2024/03/203120.331122.00119.00216,6790.01%
2024/03/193121.173120.67122.00016,6340.00%
2024/03/181121.502119.00123.00-116,533-0.01%
2024/03/154.2118.113118.00117.501.216,4580.01%
2024/03/144118.885.6118.30118.00-1.616,399-0.01%
2024/03/1314.1120.498120.19118.506.116,2960.04%
2024/03/122123.757124.50126.00-516,042-0.03%
2024/03/119123.174.5124.17123.504.516,0710.03%
2024/03/086.3124.2913.1125.99123.00-6.816,014-0.04%
2024/03/0714.1127.6813128.65125.001.115,8790.01%
2024/03/0617.4134.3016135.28133.501.415,5340.01%
2024/03/052.5129.603131.00131.00-0.515,2360.00%
2024/03/0430.1128.457130.07127.0023.115,1350.15%
2024/03/018.4128.8119129.45131.00-10.614,965-0.07%
2024/02/293127.001128.00127.00214,7590.01%
2024/02/2718123.948.9126.30124.509.114,5390.06%
2024/02/266126.3321127.14127.50-1514,411-0.10%
2024/02/2351127.8113133.08125.003814,2880.27%
2024/02/229133.613137.17132.50613,9480.04%
2024/02/212133.5000.00132.00213,7150.01%
2024/02/2016132.4411.2134.05134.004.913,6340.04%
2024/02/1918135.4414138.11134.50413,5350.03%
2024/02/1624134.6316135.47136.00813,4040.06%
2024/02/1520138.7536138.60138.00-1613,144-0.12%
2024/02/0542.1135.9123137.70132.5019.112,7400.15%
2024/02/0239131.0363.9131.39134.50-24.912,054-0.21%
2024/02/0111.5121.5259121.51122.50-47.511,430-0.42%
2024/01/3112116.541116.00116.501111,1990.10%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨－2024/10/18
...詳全文
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
建準 相關文章