普安 (2495)-富邦-木柵券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
1,884張
產業
上市電腦週邊類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	5	31.55	31.60	-5	7,117	-0.07%
2025/01/17	15	32.20	1	32.25	32.10	14	7,419	0.19%
2025/01/16	0	0.00	17	31.73	31.70	-17	7,475	-0.23%
2025/01/15	3	30.75	0	0.00	30.65	3	7,688	0.04%
2025/01/09	3	30.27	0	0.00	30.25	3	8,023	0.04%
2025/01/08	9	30.83	0	0.00	31.15	9	8,012	0.11%
2025/01/07	6	31.78	0	0.00	31.30	6	8,013	0.07%
2025/01/06	0.1	31.70	0	0.00	31.85	0.1	8,095	0.00%
2024/12/31	3	31.58	0	0.00	31.95	3	8,272	0.04%
2024/12/27	6	33.98	10	34.00	32.75	-4	8,308	-0.05%
2024/12/25	10	32.30	5	32.16	32.80	5	8,340	0.06%
2024/12/24	6	32.68	6	32.85	32.60	0	8,395	0.00%
2024/12/19	2	30.25	0	0.00	30.95	2	8,876	0.02%
2024/12/13	1	31.20	0	0.00	31.30	1	9,049	0.01%
2024/12/12	0.1	32.50	0	0.00	32.05	0.1	9,032	0.00%
2024/12/09	22	33.24	45	33.00	32.50	-23	9,119	-0.25%
2024/12/06	5	34.90	5	36.10	34.70	0	9,074	0.00%
2024/12/02	5	35.50	0	0.00	34.95	5	9,544	0.05%
2024/11/28	25	36.99	6	38.13	36.50	19	9,731	0.20%
2024/11/27	5	37.87	3	38.25	37.60	2	9,669	0.02%
2024/11/26	5	37.93	3	38.93	38.00	2	9,611	0.02%
2024/11/25	0	0.00	14	38.45	38.10	-14	9,493	-0.15%
2024/11/22	2	36.00	0	0.00	35.75	2	9,338	0.02%
2024/11/21	0	0.00	9	36.18	36.10	-9	9,303	-0.10%
2024/11/20	6	34.83	0	0.00	35.00	6	9,271	0.06%
2024/11/19	2	36.23	1	36.00	36.00	1	9,211	0.01%
2024/11/18	8	35.41	31	35.56	35.15	-23	9,164	-0.25%
2024/11/15	14	36.35	0	0.00	35.15	14	9,132	0.15%
2024/11/14	5	36.82	0	0.00	36.65	5	9,067	0.06%
2024/11/13	10	37.70	3	38.27	38.55	7	8,967	0.08%
2024/11/12	2	37.20	3	37.03	36.80	-1	8,811	-0.01%
2024/11/11	35	38.17	2	38.05	37.85	33	8,801	0.37%
2024/11/08	13	37.56	15	37.70	38.40	-2	8,706	-0.02%
2024/11/07	0	0.00	1	35.85	35.60	-1	8,468	-0.01%
2024/11/06	4	35.44	1	35.40	35.00	3	8,457	0.04%
2024/11/05	1	34.80	0	0.00	34.80	1	8,431	0.01%
2024/11/04	1	34.50	0	0.00	34.50	1	8,479	0.01%
2024/11/01	1	35.80	2	36.05	36.30	-1	8,402	-0.01%
2024/10/30	6	36.88	10	37.52	36.75	-4	8,340	-0.05%
2024/10/29	15.1	38.47	6	38.82	37.40	9.1	8,219	0.11%
2024/10/28	5	38.16	15	37.70	37.30	-10	7,624	-0.13%
2024/10/25	126	39.49	103	39.30	39.00	23	7,341	0.31%	大買/大賣/
2024/10/24	0	0.00	5	39.05	39.05	-5	5,613	-0.09%
2024/10/23	1	35.55	3	35.50	35.50	-2	5,295	-0.04%
2024/10/22	3	34.28	48	35.15	35.85	-45	5,189	-0.87%
2024/10/21	1	33.25	3	33.25	33.80	-2	5,007	-0.04%
2024/10/18	34	33.33	27	32.88	33.50	7	4,988	0.14%
2024/10/17	0	0.00	3	31.13	32.80	-3	4,860	-0.06%
2024/10/16	3	29.82	0	0.00	29.85	3	4,923	0.06%
2024/10/15	1	30.05	0	0.00	29.80	1	5,174	0.02%
2024/10/14	1	29.95	2	30.08	30.15	-1	5,307	-0.02%
2024/10/11	38	30.27	18	30.05	29.90	20	5,348	0.37%
2024/10/09	8	33.66	4	33.00	32.30	4	5,322	0.08%
2024/10/08	5	34.24	0	0.00	34.05	5	5,351	0.09%
2024/10/07	10	34.95	2	34.85	35.00	8	5,469	0.15%
2024/10/04	3	33.93	1	33.90	33.65	2	5,549	0.04%
2024/10/01	1	33.90	0	0.00	34.35	1	6,123	0.02%
2024/09/30	5	34.19	3	34.22	34.25	2	6,348	0.03%
2024/09/27	9	34.88	0	0.00	34.90	9	6,682	0.13%
2024/09/26	0	0.00	5	34.88	35.15	-5	7,067	-0.07%
2024/09/25	4	34.71	12	35.30	34.90	-8	7,231	-0.11%
2024/09/24	3	34.20	2	34.40	34.35	1	7,318	0.01%
2024/09/23	3	33.78	25	33.55	34.00	-22	7,222	-0.30%
2024/09/20	1	34.20	15	33.37	34.40	-14	7,083	-0.20%
2024/09/19	1	31.05	32	31.15	31.30	-31	6,825	-0.45%
2024/09/18	1	31.65	2	31.65	30.80	-1	6,845	-0.01%
2024/09/16	1	31.85	1	32.15	31.60	0	6,872	0.00%
2024/09/13	4	31.90	5	31.96	31.75	-1	6,892	-0.01%
2024/09/12	0	0.00	30	31.73	31.80	-30	6,887	-0.44%
2024/09/11	11	29.72	0	0.00	29.35	11	6,887	0.16%
2024/09/10	7	32.88	6	31.83	31.50	1	6,827	0.01%
2024/09/09	7	32.39	9	32.83	33.25	-2	6,802	-0.03%
2024/09/06	11	32.96	0	0.00	32.05	11	6,759	0.16%
2024/09/05	31	33.94	26	34.16	34.20	5	6,632	0.08%
2024/09/04	8	33.07	1	31.75	33.15	7	6,400	0.11%
2024/09/03	6	34.08	22	33.80	33.00	-16	6,324	-0.25%
2024/09/02	1	33.60	3	34.22	33.70	-2	6,280	-0.03%
2024/08/30	1	31.85	2	31.58	31.55	-1	6,276	-0.02%
2024/08/29	2	31.68	1	31.85	31.85	1	6,726	0.01%
2024/08/28	13	31.14	3	31.38	31.60	10	6,771	0.15%
2024/08/27	1	30.65	1	31.10	31.10	0	6,853	0.00%
2024/08/23	0	0.00	1	29.85	29.95	-1	7,449	-0.01%
2024/08/19	0	0.00	1	31.20	31.10	-1	8,006	-0.01%
2024/08/16	1	31.05	0	0.00	30.80	1	8,184	0.01%
2024/08/15	0	0.00	4	30.80	30.75	-4	8,231	-0.05%
2024/08/14	2	31.23	2	31.03	30.30	0	8,231	0.00%
2024/08/13	4	31.30	2	31.13	31.10	2	8,225	0.02%
2024/08/12	1	31.35	12	30.02	30.55	-11	8,253	-0.13%
2024/08/09	0	0.00	12	28.54	28.50	-12	8,258	-0.15%
2024/08/08	1	27.60	0	0.00	27.40	1	8,263	0.01%
2024/08/07	11	27.70	1	27.60	27.80	10	8,274	0.12%
2024/08/06	1	24.55	2	25.65	25.80	-1	8,252	-0.01%
2024/08/05	2	26.95	0	0.00	26.95	2	8,168	0.02%
2024/08/02	0	0.00	3	30.12	29.90	-3	8,134	-0.04%
2024/07/31	0	0.00	1	29.85	30.00	-1	8,092	-0.01%
2024/07/30	0	0.00	10	29.75	29.60	-10	8,075	-0.12%
2024/07/23	0	0.00	5	31.90	31.70	-5	8,004	-0.06%
2024/07/22	1	31.35	3	31.55	31.00	-2	7,977	-0.03%
2024/07/19	5	32.60	0	0.00	32.40	5	7,923	0.06%
2024/07/18	22	33.04	2	33.25	33.25	20	7,879	0.25%
2024/07/17	9	34.02	38	34.73	33.95	-29	7,779	-0.37%
2024/07/16	95	35.87	73	35.25	34.95	22	7,618	0.29%
2024/07/15	2	34.10	13	34.65	33.55	-11	7,370	-0.15%
2024/07/12	12	33.31	0	0.00	33.35	12	7,217	0.17%
2024/07/11	2	35.05	25	34.95	34.30	-23	7,161	-0.32%
2024/07/10	1	35.20	13	35.63	34.80	-12	7,114	-0.17%
2024/07/09	21	34.71	2	35.08	34.65	19	7,038	0.27%
2024/07/08	14	35.84	3	37.55	35.10	11	6,905	0.16%
2024/07/05	14	37.38	30	37.07	38.25	-16	6,672	-0.24%
2024/07/04	14	35.77	7	36.13	35.65	7	6,086	0.12%
2024/07/03	11	36.13	5	35.38	35.10	6	5,823	0.10%
2024/07/02	30	34.95	33	35.11	35.50	-3	5,438	-0.06%
2024/07/01	0	0.00	2	35.80	35.80	-2	4,867	-0.04%
2024/06/28	2	30.33	3	32.35	32.55	-1	4,619	-0.02%
2024/06/27	6	30.03	8	29.84	29.60	-2	4,304	-0.05%
2024/06/26	4	29.88	4	29.99	29.60	0	4,242	0.00%
2024/06/25	2	28.93	1	29.00	29.00	1	4,088	0.02%
2024/06/24	2	28.98	1	28.65	28.75	1	4,049	0.02%
2024/06/21	1	28.80	2	28.75	28.70	-1	4,030	-0.02%
2024/06/20	1	28.35	3	28.23	28.70	-2	3,990	-0.05%
2024/06/19	0	0.00	50	28.00	27.75	-50	3,959	-1.26%
2024/06/18	0	0.00	6	28.12	28.20	-6	3,923	-0.15%
2024/06/17	1	28.00	0	0.00	28.20	1	3,862	0.03%
2024/06/14	6	28.90	8	28.65	28.30	-2	3,839	-0.05%
2024/06/13	1	27.95	0	0.00	27.90	1	3,782	0.03%
2024/06/12	0	0.00	2	27.35	27.40	-2	3,756	-0.05%
2024/06/11	11	28.23	0	0.00	27.60	11	3,731	0.29%
2024/06/07	5	28.24	1	28.10	28.10	4	3,694	0.11%
2024/06/06	2	28.85	16	28.54	28.10	-14	3,653	-0.38%
2024/06/05	9	30.61	7	30.16	29.55	2	3,553	0.06%
2024/06/04	11	29.97	10	30.01	30.60	1	3,322	0.03%
2024/06/03	4	28.35	15	28.33	28.15	-11	2,876	-0.38%
2024/05/31	5	29.16	0	0.00	28.55	5	2,861	0.17%
2024/05/30	31	30.12	18	29.49	29.20	13	2,781	0.47%
2024/05/29	48	30.20	51	30.47	30.70	-3	2,666	-0.11%
2024/05/28	18	30.27	47	30.56	30.90	-29	2,352	-1.23%
2024/05/27	0	0.00	32	28.09	28.10	-32	2,348	-1.36%
2024/05/24	15	25.80	1	25.70	25.55	14	2,247	0.62%
2024/05/23	5	25.65	2	24.55	25.20	3	2,417	0.12%
2024/05/22	3	25.63	42	25.20	25.40	-39	2,401	-1.62%
2024/05/21	0	0.00	1	24.50	24.65	-1	2,210	-0.05%
2024/05/20	2	23.65	0	0.00	23.75	2	2,151	0.09%
2024/05/17	2	24.10	4	23.55	23.65	-2	2,140	-0.09%
2024/05/16	2	24.20	2	24.10	23.90	0	2,142	0.00%
2024/05/15	4	23.65	3	23.63	23.50	1	2,060	0.05%
2024/05/02	0	0.00	5	21.10	21.20	-5	1,922	-0.26%
2024/04/30	0	0.00	2	21.20	21.40	-2	1,926	-0.10%
2024/04/19	3	20.95	0	0.00	20.85	3	1,945	0.15%
2024/04/17	1	21.70	0	0.00	21.85	1	1,926	0.05%
2024/04/16	3	22.08	0	0.00	21.55	3	1,923	0.16%
2024/04/12	1	22.75	1	22.95	23.45	0	1,885	0.00%
2024/04/11	1	23.10	0	0.00	22.65	1	1,858	0.05%
2024/04/10	0	0.00	2	22.30	22.85	-2	1,833	-0.11%
2024/04/03	1	21.40	0	0.00	21.55	1	1,806	0.06%
2024/04/02	1	21.70	1	21.70	21.50	0	1,812	0.00%
2024/03/29	2	21.75	0	0.00	21.65	2	1,822	0.11%
2024/03/25	0	0.00	1	22.60	22.45	-1	1,807	-0.06%
2024/03/22	0	0.00	1	22.45	22.60	-1	1,800	-0.06%
2024/03/20	22	22.40	0	0.00	22.30	22	1,801	1.22%
2024/03/15	0	0.00	1	22.30	21.90	-1	1,828	-0.05%
2024/03/13	2	22.60	0	0.00	22.60	2	1,831	0.11%
2024/03/08	2	23.45	1	22.95	22.95	1	1,810	0.06%
2024/03/07	1	24.10	2	24.60	24.10	-1	1,760	-0.06%
2024/03/06	3	24.47	0	0.00	24.95	3	1,731	0.17%
2024/03/05	0	0.00	10	24.20	24.20	-10	1,668	-0.60%
2024/03/01	1	24.50	1	24.65	24.90	0	1,568	0.00%
2024/02/29	2	24.30	31.2	24.80	25.20	-29.2	1,457	-2.00%
2024/02/27	6.5	23.52	1	23.40	23.85	5.5	1,207	0.46%
2024/02/26	6.5	23.97	52.1	24.08	24.00	-45.6	1,127	-4.04%
2024/02/23	0	0.00	2	23.10	22.45	-2	917	-0.22%