華航 (2610)-富邦-木柵券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.35
漲跌
▲0.40
漲幅
+1.74%
成交量
113,181張
產業
上市航運類股
2425人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	10	22.93	2	22.95	22.95	8	58,418	0.01%
2024/06/14	9.2	22.96	13	23.00	23.00	-3.9	58,449	-0.01%
2024/06/13	17	22.87	22.7	22.92	22.85	-5.7	58,357	-0.01%
2024/06/12	19	22.99	4	22.95	23.00	15	58,403	0.03%
2024/06/11	14	23.44	48	23.72	23.15	-34	58,034	-0.06%
2024/06/07	13	23.12	28	23.30	23.10	-15	56,944	-0.03%
2024/06/06	49	22.69	82	22.75	23.00	-33	56,227	-0.06%
2024/06/05	10	22.39	82	22.35	22.25	-72	55,836	-0.13%
2024/06/04	28	22.05	2	21.95	22.15	26	55,881	0.05%
2024/06/03	43	22.26	304	22.25	22.15	-261	55,727	-0.47%	大賣/鉅額交易
2024/05/31	322	22.70	27	22.95	22.40	295	55,507	0.53%	大買/鉅額交易
2024/05/30	35	22.50	28	22.56	22.50	7	54,554	0.01%
2024/05/29	88	23.18	19	23.01	22.80	69	54,061	0.13%
2024/05/28	30	23.37	36	23.12	23.30	-6	52,999	-0.01%
2024/05/27	16	22.11	0	0.00	22.15	16	51,580	0.03%
2024/05/24	4	22.23	12	22.24	22.40	-8	51,308	-0.02%
2024/05/23	64	21.80	29	21.87	22.05	35	50,817	0.07%
2024/05/22	70	22.35	44	22.86	22.30	26	49,910	0.05%
2024/05/21	51	22.75	39.8	22.90	22.80	11.2	49,119	0.02%
2024/05/20	47	23.53	1,348.1	23.49	23.05	-1,301.1	47,804	-2.72%	大賣/鉅額交易
2024/05/17	59.4	24.24	177.2	24.32	23.80	-117.8	44,973	-0.26%	大賣/鉅額交易
2024/05/16	63	23.82	138.3	23.63	23.85	-75.3	41,905	-0.18%	大賣/
2024/05/15	13	22.72	16	22.81	22.75	-3	39,234	-0.01%
2024/05/14	53	22.82	24	22.95	22.65	29	38,900	0.07%
2024/05/13	43	22.75	176.9	23.00	23.00	-133.9	37,962	-0.35%	大賣/鉅額交易
2024/05/10	120	22.07	306.5	22.51	22.65	-186.5	35,124	-0.53%	大買/大賣/鉅額交易
2024/05/09	16	21.47	4	21.23	21.15	12	31,376	0.04%
2024/05/08	12	21.40	10	21.48	21.65	2	31,044	0.01%
2024/05/07	18	21.24	16	21.28	21.35	2	30,764	0.01%
2024/05/06	23	21.64	85	21.50	21.45	-62	30,878	-0.20%
2024/05/03	30	21.59	36	21.56	21.50	-6	30,333	-0.02%
2024/05/02	47	21.46	48	21.43	21.50	-1	29,621	0.00%
2024/04/30	9	21.01	17.1	21.00	20.95	-8.1	28,646	-0.03%
2024/04/29	215	21.79	28	21.65	21.35	187	28,111	0.67%	大買/鉅額交易
2024/04/26	392.5	21.15	130	21.17	21.50	262.5	26,674	0.98%	大買/大賣/鉅額交易
2024/04/25	40	20.44	88	20.65	20.40	-48	24,283	-0.20%
2024/04/24	330	20.55	119.1	20.46	20.55	210.9	23,194	0.91%	大買/大賣/鉅額交易
2024/04/23	21.1	20.12	67	20.15	20.05	-46	21,572	-0.21%
2024/04/22	20	19.96	33	19.83	19.80	-13	21,513	-0.06%
2024/04/19	48	19.54	65	19.89	19.45	-17	21,680	-0.08%
2024/04/18	30	19.81	33	19.67	19.60	-3	21,333	-0.01%
2024/04/17	18	19.29	7	19.35	19.25	11	21,253	0.05%
2024/04/16	13	19.53	0	0.00	19.25	13	21,463	0.06%
2024/04/15	10	19.77	8	19.88	19.80	2	21,627	0.01%
2024/04/12	7	20.06	9	20.09	20.05	-2	21,566	-0.01%
2024/04/11	38	19.86	278	19.97	19.95	-240	21,187	-1.13%	大賣/鉅額交易
2024/04/10	25	19.49	0	0.00	19.55	25	20,661	0.12%
2024/04/09	0	0.00	1	19.50	19.45	-1	21,211	0.00%
2024/04/08	11	19.16	0	0.00	19.20	11	23,059	0.05%
2024/04/03	49	19.15	0	0.00	19.15	49	23,332	0.21%
2024/04/02	4	19.35	1	19.40	19.35	3	23,369	0.01%
2024/04/01	163	19.64	0	0.00	19.50	163	23,674	0.69%	大買/鉅額交易
2024/03/29	22	19.59	16	19.50	19.50	6	24,132	0.02%
2024/03/28	16	19.57	28.7	19.61	19.50	-12.7	25,603	-0.05%
2024/03/27	6	19.43	4	19.33	19.55	2	26,928	0.01%
2024/03/26	13	19.24	0	0.00	19.10	13	26,997	0.05%
2024/03/22	2	19.33	2	19.30	19.35	0	27,378	0.00%
2024/03/21	7	19.19	12	19.15	19.25	-5	27,809	-0.02%
2024/03/20	21	19.20	50	19.20	19.10	-29	28,020	-0.10%
2024/03/19	24	19.15	0.2	19.30	19.15	23.8	28,064	0.08%
2024/03/18	16	19.24	10	19.20	19.15	6	28,015	0.02%
2024/03/15	22	19.44	1	19.40	19.35	21	28,293	0.07%
2024/03/14	26	19.69	5	19.71	19.65	21	28,037	0.07%
2024/03/13	37	19.73	2	19.80	19.65	35	28,307	0.12%
2024/03/12	26	19.82	10	19.82	19.85	16	28,464	0.06%
2024/03/11	17	19.61	12	19.52	19.50	5	28,252	0.02%
2024/03/08	317	19.65	19.2	19.74	19.80	297.8	28,084	1.06%	大買/鉅額交易
2024/03/07	4	19.50	0	0.00	19.45	4	28,122	0.01%
2024/03/06	4	19.58	0	0.00	19.55	4	28,037	0.01%
2024/03/05	4.1	19.75	6	19.80	19.70	-1.9	27,990	-0.01%
2024/03/04	8	19.74	0	0.00	19.70	8	28,139	0.03%
2024/03/01	5.2	19.82	0	0.00	19.80	5.2	28,135	0.02%
2024/02/29	5	19.89	0	0.00	20.00	5	28,316	0.02%
2024/02/27	14	19.77	1	19.70	19.75	13	28,533	0.05%
2024/02/26	4	19.90	8.2	19.90	19.90	-4.2	28,886	-0.01%
2024/02/23	20	19.93	6	19.90	19.85	14	29,334	0.05%
2024/02/22	15	20.07	3	20.07	20.00	12	29,626	0.04%
2024/02/21	11	20.33	118	20.25	20.20	-107	30,175	-0.35%	大賣/鉅額交易
2024/02/20	4	20.10	10	20.10	20.10	-6	30,897	-0.02%
2024/02/19	0	0.00	1	20.25	20.25	-1	32,476	0.00%
2024/02/16	12	20.02	9	20.16	20.25	3	32,843	0.01%
2024/02/15	52	20.03	11	20.00	20.00	41	32,765	0.13%
2024/02/05	15	20.47	27	20.49	20.50	-12	32,580	-0.04%
2024/02/02	6	20.47	1	20.60	20.45	5	32,507	0.02%
2024/02/01	0	0.00	5	20.46	20.55	-5	33,086	-0.02%
2024/01/31	10	20.38	17	20.35	20.40	-7	33,272	-0.02%
2024/01/30	14	20.52	13	20.52	20.40	1	33,484	0.00%
2024/01/29	58	20.80	97	20.97	20.70	-39	34,066	-0.11%
2024/01/26	13	20.56	11	20.57	20.70	2	34,733	0.01%
2024/01/25	3	20.45	23	20.45	20.50	-20	35,272	-0.06%
2024/01/24	5	20.53	4	20.68	20.55	1	36,038	0.00%
2024/01/23	38.7	20.71	3	20.58	20.50	35.7	36,066	0.10%
2024/01/22	23	20.47	14	20.43	20.45	9	35,979	0.03%
2024/01/19	40	20.23	9	20.38	20.20	31	36,035	0.09%
2024/01/18	5	20.31	9	20.28	20.30	-4	35,929	-0.01%
2024/01/17	10	20.11	0	0.00	20.00	10	35,829	0.03%
2024/01/16	25	20.38	22	20.34	20.30	3	35,631	0.01%
2024/01/15	93	20.70	22	20.69	20.70	71	35,355	0.20%
2024/01/12	20	21.05	18	21.01	21.10	2	35,108	0.01%
2024/01/11	23	21.00	19	21.12	20.85	4	35,197	0.01%
2024/01/10	61	20.99	16	21.11	20.85	45	35,173	0.13%
2024/01/09	11	21.53	22	21.29	21.25	-11	35,286	-0.03%
2024/01/08	16	21.85	12	21.78	21.70	4	35,402	0.01%
2024/01/05	27	21.86	12	21.93	21.70	15	35,445	0.04%
2024/01/04	81	22.06	19	22.12	22.10	62	35,343	0.18%
2024/01/03	7	22.15	25	22.18	22.10	-18	35,313	-0.05%
2024/01/02	44.4	22.23	137	22.38	22.35	-92.6	34,978	-0.26%	大賣/
2023/12/29	44	21.86	16	21.88	21.65	28	33,804	0.08%
2023/12/28	12	21.55	12	21.59	21.65	0	33,771	0.00%
2023/12/27	26	21.71	27	21.73	21.70	-1	34,034	0.00%
2023/12/26	83.1	21.94	26	22.00	21.90	57.1	33,920	0.17%
2023/12/25	19.8	22.13	29.5	22.32	22.20	-9.7	33,850	-0.03%
2023/12/22	23.1	21.77	57	21.86	21.90	-33.9	32,396	-0.10%
2023/12/21	1	20.75	7	21.14	21.25	-6	31,119	-0.02%
2023/12/20	9	21.06	14	21.12	21.05	-5	31,092	-0.02%
2023/12/19	22	20.79	15	20.68	20.70	7	31,111	0.02%
2023/12/18	7	21.08	0.2	21.15	21.10	6.8	31,183	0.02%
2023/12/15	10	21.57	15	21.69	21.55	-5	30,937	-0.02%
2023/12/14	10	21.40	4	21.44	21.40	6	30,839	0.02%
2023/12/13	18	21.39	11	21.51	21.35	7	30,804	0.02%
2023/12/12	36	21.68	15	21.65	21.55	21	31,013	0.07%
2023/12/11	3	21.73	3	21.60	21.70	0	30,839	0.00%
2023/12/08	15	21.76	63	21.76	21.65	-48	30,930	-0.16%
2023/12/07	84	21.50	78.3	21.58	21.55	5.7	30,776	0.02%
2023/12/06	107	21.54	3	21.45	21.35	104	30,622	0.34%	大買/鉅額交易
2023/12/05	14	21.45	0	0.00	21.35	14	30,592	0.05%
2023/12/04	16	21.58	45	21.48	21.60	-29	30,613	-0.09%
2023/12/01	15	21.17	7	21.25	21.15	8	30,371	0.03%
2023/11/30	7	21.14	4	21.09	21.10	3	30,764	0.01%
2023/11/29	14.5	21.15	5	21.05	21.05	9.5	30,831	0.03%
2023/11/28	28	21.23	12	21.42	21.40	16	30,920	0.05%
2023/11/27	20	21.09	7	21.05	21.00	13	31,402	0.04%
2023/11/24	24	21.40	1	21.35	21.30	23	31,465	0.07%
2023/11/22	25	21.66	23	21.67	21.45	2	31,128	0.01%
2023/11/21	2	21.65	1.2	21.60	21.65	0.8	31,285	0.00%
2023/11/20	19	21.15	19	21.29	21.25	0	31,152	0.00%
2023/11/17	40	21.83	59	21.89	21.80	-19	31,214	-0.06%
2023/11/16	20	21.69	110.2	21.70	21.90	-90.2	31,091	-0.29%	大賣/
2023/11/15	32	20.90	16	21.07	21.10	16	29,894	0.05%
2023/11/14	10	20.82	7	20.95	20.70	3	30,240	0.01%
2023/11/13	15	20.86	14	20.88	20.70	1	31,060	0.00%
2023/11/10	0	0.00	22	20.95	20.80	-22	31,740	-0.07%
2023/11/09	32	20.96	10	21.01	20.95	22	32,722	0.07%
2023/11/08	85	21.23	8	21.36	21.15	77	33,620	0.23%
2023/11/07	11	21.08	9	21.12	21.00	2	35,745	0.01%
2023/11/06	18	21.49	9.2	21.45	21.45	8.8	37,524	0.02%
2023/11/03	49	21.13	133.2	21.16	21.15	-84.2	38,542	-0.22%	大賣/
2023/11/02	10	20.01	44	20.25	20.45	-34	38,138	-0.09%
2023/11/01	38	19.76	9.2	19.82	20.00	28.8	38,328	0.08%
2023/10/31	2	19.60	27	19.37	19.35	-25	37,895	-0.07%
2023/10/30	33	19.30	21.7	19.25	19.30	11.3	38,499	0.03%
2023/10/27	155	19.74	17	19.56	19.65	138	38,870	0.36%	大買/鉅額交易
2023/10/26	19	19.38	15	19.32	19.15	4	39,253	0.01%
2023/10/25	0	0.00	6	19.39	19.35	-6	39,998	-0.02%
2023/10/24	16	19.21	17	19.34	19.40	-1	41,152	0.00%
2023/10/23	14.2	19.13	23.4	19.24	19.10	-9.2	41,418	-0.02%
2023/10/20	27.1	18.94	17	19.01	19.00	10.1	41,953	0.02%
2023/10/19	16	19.27	4	19.25	19.25	12	42,025	0.03%
2023/10/18	18	19.77	17	19.79	19.45	1	43,166	0.00%
2023/10/17	131.2	19.91	1	19.85	19.70	130.2	44,462	0.29%	大買/鉅額交易
2023/10/16	30.4	20.09	11	20.08	20.00	19.4	45,374	0.04%
2023/10/13	22.4	20.90	2	20.83	20.90	20.4	45,972	0.04%
2023/10/12	17	21.12	40.2	21.24	21.25	-23.2	46,914	-0.05%
2023/10/11	54.4	21.23	17	20.90	20.80	37.4	49,892	0.07%
2023/10/06	9	21.43	10	21.53	21.40	-1	51,770	0.00%
2023/10/05	32	21.60	26	21.48	21.70	6	53,828	0.01%
2023/10/04	11.1	20.62	4	20.63	20.55	7.1	55,620	0.01%
2023/10/03	23	21.08	11	20.95	20.90	12	55,886	0.02%
2023/10/02	14.3	21.22	22	21.20	21.25	-7.7	56,236	-0.01%
2023/09/28	60	21.44	23	21.41	21.20	37	56,797	0.07%
2023/09/27	20.1	21.69	21	21.75	21.70	-0.9	58,253	0.00%
2023/09/26	26	21.76	17	21.67	21.60	9	59,040	0.02%
2023/09/25	20	22.09	12	22.12	21.90	8	59,753	0.01%
2023/09/22	32	21.61	27.2	21.56	21.85	4.8	60,468	0.01%
2023/09/21	44	22.00	18	21.69	21.65	26	61,431	0.04%
2023/09/20	26	22.22	23	22.21	22.15	3	62,730	0.00%
2023/09/19	13	22.30	8	22.19	22.20	5	65,938	0.01%
2023/09/18	20	22.43	21	22.51	22.35	-1	67,396	0.00%
2023/09/15	49.1	22.65	23	22.57	22.45	26.1	69,211	0.04%
2023/09/14	10	22.81	7	22.81	22.85	3	71,560	0.00%
2023/09/13	29	22.54	27	22.65	22.80	2	74,694	0.00%
2023/09/12	22	22.67	19	22.67	22.65	3	83,996	0.00%
2023/09/11	15	22.64	4	22.39	22.25	11	93,311	0.01%
2023/09/08	16	22.73	22	22.76	22.70	-6	99,926	-0.01%
2023/09/07	46	22.88	8	22.84	22.75	38	101,232	0.04%
2023/09/06	8	23.06	15.2	23.09	23.10	-7.2	101,841	-0.01%
2023/09/05	26	23.18	23	23.22	23.05	3	102,168	0.00%
2023/09/04	49.2	22.82	108	22.92	23.10	-58.8	102,767	-0.06%	大賣/
2023/09/01	7	22.87	14	22.99	22.95	-7	103,166	-0.01%
2023/08/31	133.9	22.79	84	22.69	22.60	49.9	103,675	0.05%	大買/
2023/08/30	40	23.14	32	23.12	23.05	8	104,479	0.01%
2023/08/29	15	23.23	12	23.25	23.30	3	106,973	0.00%
2023/08/28	171	23.55	125	23.16	23.15	46	109,830	0.04%	大買/大賣/
2023/08/25	104	24.19	79	23.90	23.75	25	111,324	0.02%	大買/
2023/08/24	45.4	23.77	77.1	23.89	23.85	-31.7	113,295	-0.03%
2023/08/23	119.3	23.94	83	24.01	23.55	36.3	115,140	0.03%	大買/
2023/08/22	86.1	23.77	194	23.88	23.70	-107.9	115,984	-0.09%	大賣/鉅額交易
2023/08/21	88	23.74	113	23.54	23.40	-25	116,207	-0.02%	大賣/
2023/08/18	131.6	23.84	177.8	23.75	23.65	-46.2	116,610	-0.04%	大買/大賣/
2023/08/17	115.4	23.76	139	23.93	24.10	-23.6	117,155	-0.02%	大買/大賣/
2023/08/16	171.3	24.27	82	24.29	24.10	89.3	117,890	0.08%	大買/
2023/08/15	93	24.66	132	24.86	24.75	-39	119,582	-0.03%	大賣/
2023/08/14	203.8	24.71	104	24.24	24.20	99.8	118,774	0.08%	大買/大賣/
2023/08/11	131	24.77	229.3	25.27	25.30	-98.3	117,497	-0.08%	大買/大賣/
2023/08/10	255.2	25.20	224	25.18	25.15	31.2	115,340	0.03%	大買/大賣/
2023/08/09	155	25.48	260.8	25.66	25.50	-105.8	113,313	-0.09%	大買/大賣/鉅額交易
2023/08/08	80.1	24.98	119	25.08	24.90	-38.9	111,682	-0.03%	大賣/
2023/08/07	102.8	24.25	39	24.40	24.45	63.8	111,765	0.06%	大買/
2023/08/04	71.6	25.01	89	24.96	24.95	-17.5	111,789	-0.02%
2023/08/02	121.4	25.48	121	25.09	25.00	0.4	111,682	0.00%	大買/大賣/
2023/08/01	78	25.42	92	25.42	25.40	-14	111,066	-0.01%
2023/07/31	51.2	25.13	65	25.01	24.95	-13.8	110,613	-0.01%
2023/07/28	142	25.50	70	25.45	25.45	72	109,932	0.07%	大買/
2023/07/27	59	25.46	117.5	25.70	25.95	-58.5	109,086	-0.05%	大賣/
2023/07/26	16	25.36	121	25.34	25.15	-105	107,959	-0.10%	大賣/鉅額交易
2023/07/25	75.7	25.06	79	25.23	25.10	-3.3	107,645	0.00%
2023/07/24	68.1	25.18	71	25.36	25.30	-2.9	107,322	0.00%
2023/07/21	65.1	25.76	82	25.94	25.45	-16.9	107,152	-0.02%
2023/07/20	35.1	25.60	63.3	25.62	25.85	-28.2	106,183	-0.03%
2023/07/19	69.2	24.65	108.9	24.47	24.50	-39.7	104,608	-0.04%	大賣/
2023/07/18	106	24.93	94.5	25.02	25.05	11.5	103,445	0.01%	大買/
2023/07/17	314.2	25.05	100	25.10	25.10	214.2	102,449	0.21%	大買/鉅額交易
2023/07/14	444.1	25.70	319.2	25.49	25.05	124.9	101,527	0.12%	大買/大賣/鉅額交易
2023/07/13	340	26.79	221	26.68	26.70	119	98,384	0.12%	大買/大賣/鉅額交易
2023/07/12	121	27.43	321.1	27.47	27.30	-200.1	96,623	-0.21%	大買/大賣/鉅額交易
2023/07/11	314	26.90	267.1	27.03	27.05	46.9	94,715	0.05%	大買/大賣/
2023/07/10	22	26.07	34	26.18	26.00	-12	93,627	-0.01%
2023/07/07	32	26.26	18	26.25	26.25	14	93,158	0.02%
2023/07/06	11	26.11	44	26.24	26.15	-33	92,433	-0.04%
2023/07/05	52	26.96	75.8	26.77	26.35	-23.8	91,719	-0.03%
2023/07/04	31.1	26.41	12	26.44	26.45	19.1	89,875	0.02%
2023/07/03	155	26.36	190	26.35	26.25	-35	89,190	-0.04%	大買/大賣/
2023/06/30	177	26.24	550.2	26.40	26.20	-373.2	88,453	-0.42%	大買/大賣/鉅額交易
2023/06/29	666	26.51	130.4	26.56	26.50	535.6	87,820	0.61%	大買/大賣/鉅額交易
2023/06/28	73.1	26.89	124	26.87	27.00	-51	87,191	-0.06%	大賣/
2023/06/27	203.9	26.75	93.2	26.32	26.05	110.7	85,794	0.13%	大買/鉅額交易
2023/06/26	192.1	27.66	77	27.82	27.80	115.1	82,489	0.14%	大買/鉅額交易
2023/06/21	92	27.72	86	27.79	27.90	6	81,023	0.01%
2023/06/20	261	27.67	119.3	27.85	27.55	141.8	79,175	0.18%	大買/大賣/鉅額交易
2023/06/19	121.6	28.03	275	28.21	27.90	-153.5	76,715	-0.20%	大買/大賣/鉅額交易
2023/06/16	468	28.02	1,279.3	27.94	27.60	-811.3	73,540	-1.10%	大買/大賣/鉅額交易
2023/06/15	271	26.41	366.9	26.72	27.25	-95.9	64,163	-0.15%	大買/大賣/
2023/06/14	323.1	24.13	388.1	24.00	24.80	-65	54,954	-0.12%	大買/大賣/
2023/06/13	42	22.81	78	22.84	22.75	-36	48,453	-0.07%
2023/06/12	22.5	22.25	35	22.11	22.35	-12.6	47,739	-0.03%
2023/06/09	33	22.78	14	22.68	22.70	19	48,029	0.04%
2023/06/08	23.2	22.66	30	22.77	22.65	-6.8	48,132	-0.01%
2023/06/07	58	22.71	52	22.72	22.60	6	48,864	0.01%
2023/06/06	15	22.90	26	22.78	22.75	-11	49,453	-0.02%
2023/06/05	65	22.68	38	22.65	22.60	27	48,765	0.06%
2023/06/02	107	23.13	91.1	23.07	23.05	16	47,417	0.03%	大買/
2023/06/01	99	22.73	108	22.80	23.15	-9	44,813	-0.02%	大賣/
2023/05/31	13	22.21	76	22.22	22.20	-63	41,933	-0.15%
2023/05/30	72	22.01	121.1	22.06	21.80	-49.1	40,117	-0.12%	大賣/
2023/05/29	87	21.47	67.3	21.48	21.65	19.7	37,839	0.05%
2023/05/26	129	20.95	125	21.05	20.85	4	36,036	0.01%	大買/大賣/
2023/05/25	100	20.66	10	20.75	20.80	90	34,855	0.26%
2023/05/24	80	20.70	38	20.65	20.70	42	34,440	0.12%
2023/05/23	44.3	20.45	21	20.68	20.35	23.3	34,816	0.07%
2023/05/22	38	20.37	188	20.37	20.55	-150	35,499	-0.42%	大賣/鉅額交易
2023/05/19	88	20.02	188	20.10	20.00	-100	35,988	-0.28%	大賣/
2023/05/18	5	19.45	36	19.40	19.40	-31	37,571	-0.08%
2023/05/17	2	19.28	5	19.23	19.20	-3	37,806	-0.01%
2023/05/16	0	0.00	20	19.16	19.10	-20	38,497	-0.05%
2023/05/15	23	19.12	0	0.00	18.90	23	38,597	0.06%
2023/05/12	7	18.92	2	18.83	19.00	5	38,982	0.01%
2023/05/11	35	18.91	0	0.00	18.85	35	39,004	0.09%
2023/05/10	15	19.79	13	19.72	19.50	2	38,380	0.01%
2023/05/09	7	19.10	23	19.21	19.20	-16	38,035	-0.04%
2023/05/08	0	0.00	6.4	19.00	19.00	-6.4	38,067	-0.02%
2023/05/05	2	18.90	2	18.90	18.90	0	38,228	0.00%
2023/05/03	5	18.95	3	19.00	18.95	2	39,915	0.01%
2023/05/02	0	0.00	5	19.00	19.00	-5	40,182	-0.01%
2023/04/28	1	18.95	6	18.95	19.00	-5	40,611	-0.01%
2023/04/27	27	18.96	5	18.85	18.80	22	40,805	0.05%
2023/04/26	29.3	18.49	10	18.55	18.50	19.3	40,590	0.05%
2023/04/25	25	18.85	4	19.00	18.80	21	40,542	0.05%
2023/04/24	30	19.06	5	19.20	19.15	25	40,201	0.06%
2023/04/21	29	19.22	15	19.27	19.10	14	40,850	0.03%
2023/04/20	16	19.39	9	19.46	19.25	7	40,834	0.02%
2023/04/19	15	19.41	62	19.54	19.30	-47	41,218	-0.11%
2023/04/18	34	19.43	25	19.50	19.30	9	41,118	0.02%
2023/04/17	20	19.54	21	19.50	19.50	-1	41,255	0.00%
2023/04/14	1	19.80	7	19.77	19.80	-6	40,925	-0.01%
2023/04/13	7	19.95	32.6	19.98	19.80	-25.6	40,819	-0.06%
2023/04/12	1	19.30	5	19.35	19.35	-4	39,535	-0.01%
2023/04/11	1	19.40	0	0.00	19.40	1	40,039	0.00%
2023/04/10	13	19.32	1	19.35	19.30	12	40,518	0.03%