台航 (2617)-富邦-木柵券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
29.90
漲跌
▼0.20
漲幅
-0.66%
成交量
905張
產業
上市航運類股
465人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	29.95	0	0.00	29.90	10	832	1.20%
2024/11/28	0	0.00	10	31.05	31.00	-10	793	-1.26%
2024/09/18	1	31.10	0	0.00	30.95	1	1,346	0.07%
2024/09/11	0	0.00	5	30.60	30.45	-5	1,486	-0.34%
2024/09/10	0	0.00	5	30.75	30.15	-5	1,506	-0.33%
2024/09/09	2	30.15	0	0.00	30.20	2	1,527	0.13%
2024/09/05	5	30.35	0	0.00	30.40	5	1,671	0.30%
2024/09/04	6	30.48	0	0.00	30.45	6	1,774	0.34%
2024/09/02	1	31.95	0	0.00	31.85	1	1,948	0.05%
2024/08/27	2	31.90	0	0.00	31.85	2	2,104	0.10%
2024/08/14	5	32.45	0	0.00	32.35	5	2,536	0.20%
2024/08/13	2	32.35	0	0.00	32.35	2	2,575	0.08%
2024/08/12	3	32.35	2	32.40	32.45	1	2,628	0.04%
2024/08/05	3	31.38	0	0.00	31.10	3	3,613	0.08%
2024/08/02	2	33.65	0	0.00	33.50	2	3,910	0.05%
2024/07/22	0	0.00	0	32.40	32.50	0	4,326	0.00%
2024/07/19	7	33.43	0	0.00	33.25	7	4,329	0.16%
2024/07/12	0	37.00	0	0.00	36.90	0	4,220	0.00%
2024/07/11	1	37.10	0	0.00	37.05	1	4,204	0.02%
2024/07/08	2	37.50	0	0.00	37.10	2	4,222	0.05%
2024/07/05	1	38.20	0	0.00	38.00	1	4,192	0.02%
2024/07/04	1	39.50	8	39.35	38.90	-7	4,159	-0.17%
2024/07/03	0	0.00	10	40.06	40.10	-10	4,120	-0.24%
2024/07/02	0	0.00	2	38.80	38.80	-2	3,988	-0.05%
2024/06/28	2	38.15	0	0.00	38.05	2	3,936	0.05%
2024/06/27	0	0.00	2	38.15	38.15	-2	3,927	-0.05%
2024/06/26	0	0.00	8	38.06	38.10	-8	3,912	-0.20%
2024/06/24	1	37.50	0	0.00	37.45	1	3,890	0.03%
2024/06/18	0	0.00	40	36.33	36.35	-40	3,811	-1.05%
2024/06/14	0	0.00	5	36.45	36.45	-5	3,806	-0.13%
2024/06/07	18	39.18	18	39.38	39.20	0	3,650	0.00%
2024/06/06	10	38.80	40	38.76	38.80	-30	3,609	-0.83%
2024/06/05	0	0.00	1	38.30	38.30	-1	3,562	-0.03%
2024/05/29	12	38.48	5	38.05	38.45	7	3,525	0.20%
2024/05/28	0	0.00	2	38.60	38.40	-2	3,478	-0.06%
2024/05/23	5	35.65	16	35.81	35.65	-11	3,481	-0.32%
2024/05/22	1	36.35	0	0.00	36.45	1	3,511	0.03%
2024/05/21	0	0.00	1	36.30	36.30	-1	3,624	-0.03%
2024/05/17	3	36.88	15	36.80	36.90	-12	3,841	-0.31%
2024/05/16	1	37.65	0	0.00	37.55	1	3,812	0.03%
2024/05/15	24	37.73	6	37.15	37.15	18	3,768	0.48%
2024/05/14	39	38.41	9	37.59	38.30	30	3,678	0.82%
2024/05/13	30	38.97	12	39.13	37.80	18	3,518	0.51%
2024/05/10	14	38.11	12	38.25	38.25	2	3,075	0.07%
2024/05/09	6	37.35	6	37.00	37.05	0	2,865	0.00%
2024/05/08	30	38.79	14	37.70	36.65	16	2,786	0.57%
2024/04/30	0	0.00	1	37.20	37.20	-1	2,293	-0.04%
2024/04/29	21	37.34	1	37.50	36.80	20	2,212	0.90%
2024/04/26	5	35.72	3	35.60	36.20	2	2,124	0.09%
2024/04/16	2	34.30	0	0.00	34.00	2	2,038	0.10%
2024/04/01	0	0.00	0.1	34.90	34.70	-0.1	2,350	0.00%
2024/03/29	1	34.15	0	0.00	34.40	1	2,377	0.04%
2024/03/19	1	35.45	0	0.00	35.65	1	2,816	0.04%
2024/03/18	0	0.00	4	35.00	34.90	-4	2,841	-0.14%
2024/03/15	0	0.00	2	35.45	35.00	-2	2,857	-0.07%
2024/03/14	0	0.00	10	36.35	36.15	-10	2,858	-0.35%
2024/03/13	1	35.80	0	0.00	36.00	1	2,884	0.03%
2024/03/12	10	36.09	3	36.05	36.25	7	2,971	0.24%
2024/03/08	1	34.65	0	0.00	35.20	1	3,765	0.03%
2024/03/07	4	34.90	7	35.03	35.00	-3	4,019	-0.07%
2024/03/06	1	35.30	2	35.45	35.25	-1	4,135	-0.02%
2024/03/05	1	35.55	1	35.40	35.55	0	4,158	0.00%
2024/03/04	8	35.13	2	35.35	35.50	6	4,159	0.14%
2024/03/01	0	0.00	1	35.05	35.35	-1	4,255	-0.02%
2024/02/29	2	35.35	0	0.00	35.45	2	4,256	0.05%
2024/02/27	2	34.80	1	35.00	34.60	1	4,184	0.02%
2024/02/26	7	35.11	0	0.00	35.20	7	4,109	0.17%
2024/02/23	1	35.80	0	0.00	35.05	1	4,054	0.02%
2024/02/22	6	35.16	0	0.00	35.50	6	3,989	0.15%
2024/02/21	6	34.79	6	34.64	34.75	0	3,847	0.00%
2024/02/20	2	33.10	5	33.00	33.00	-3	3,619	-0.08%
2024/02/02	0	0.00	20	32.10	31.95	-20	3,602	-0.56%
2024/02/01	1	32.35	0	0.00	32.30	1	3,601	0.03%
2024/01/23	2	32.20	0	0.00	32.15	2	3,650	0.05%
2024/01/22	1	32.00	0	0.00	32.30	1	3,645	0.03%
2024/01/18	0	0.00	1	31.25	31.75	-1	3,628	-0.03%
2024/01/09	0	0.00	1	33.20	32.65	-1	3,590	-0.03%
2024/01/05	0	0.00	3	34.25	34.80	-3	3,472	-0.09%
2024/01/02	0	0.00	2	33.65	33.40	-2	3,299	-0.06%
2023/12/29	2	32.90	0	0.00	33.00	2	3,257	0.06%
2023/12/25	0	0.00	3	32.65	32.70	-3	3,211	-0.09%
2023/12/22	0	0.00	4	33.98	33.95	-4	3,163	-0.13%
2023/12/19	3	33.30	0	0.00	33.10	3	3,008	0.10%
2023/12/18	4	32.75	10	33.70	33.50	-6	3,000	-0.20%
2023/12/15	6	32.55	2	32.65	32.55	4	2,974	0.13%
2023/12/14	0	0.00	0.3	32.45	32.45	-0.3	3,010	-0.01%
2023/12/13	1	33.75	0	0.00	33.10	1	2,998	0.03%
2023/12/12	0.1	33.50	1	33.30	33.15	-0.9	3,037	-0.03%
2023/12/11	0	0.00	0	33.55	33.20	0	3,034	0.00%
2023/12/07	0	0.00	1	34.15	33.95	-1	2,922	-0.03%
2023/12/06	0	0.00	10	35.44	35.50	-10	2,807	-0.36%
2023/12/05	57	36.05	25	37.04	36.05	32	2,630	1.22%
2023/12/04	30	34.45	31	34.74	35.35	-1	1,913	-0.05%
2023/12/01	1	32.50	1	32.15	32.15	0	1,618	0.00%
2023/11/01	0	0.00	4	27.20	27.20	-4	1,598	-0.25%
2023/10/04	0	0.00	0.2	28.65	28.50	-0.2	1,743	-0.01%
2023/09/21	2	30.30	0	0.00	30.20	2	1,862	0.11%
2023/09/20	0	0.00	1.1	30.85	30.70	-1.1	1,819	-0.06%
2023/09/18	2	29.90	0	0.00	30.00	2	1,641	0.12%
2023/09/15	0	0.00	4	29.59	29.60	-4	1,605	-0.25%
2023/09/14	1	28.65	4	28.64	28.65	-3	1,524	-0.20%
2023/09/13	0	0.00	1	27.70	27.75	-1	1,504	-0.07%
2023/09/12	2	27.75	0	0.00	27.70	2	1,519	0.13%
2023/08/28	1	27.90	0	0.00	27.90	1	1,626	0.06%
2023/08/25	1	28.40	0	0.00	28.35	1	1,620	0.06%
2023/08/24	0	0.00	1	28.80	28.55	-1	1,615	-0.06%
2023/08/23	7	28.99	0	0.00	28.95	7	1,600	0.44%
2023/08/21	1	29.15	0	0.00	29.10	1	1,570	0.06%
2023/08/18	4	29.90	6	30.46	30.50	-2	1,499	-0.13%
2023/08/17	1	28.15	0	0.00	28.10	1	1,287	0.08%
2023/07/31	0	0.00	8	27.75	27.55	-8	1,183	-0.68%
2023/07/25	0	0.00	3	26.90	27.05	-3	1,174	-0.26%
2023/07/21	0	0.00	1	28.15	28.15	-1	1,150	-0.09%
2023/07/20	1	28.15	0	0.00	28.40	1	1,151	0.09%
2023/07/18	1	30.80	1	30.65	30.70	0	1,114	0.00%
2023/07/03	0	0.00	1	31.70	31.75	-1	1,028	-0.10%
2023/06/30	0	0.00	1	30.45	30.50	-1	976	-0.10%
2023/06/29	1	30.00	0	0.00	30.05	1	972	0.10%
2023/06/28	0	0.00	1	30.35	30.25	-1	975	-0.10%
2023/06/26	1	30.45	0	0.00	30.45	1	1,006	0.10%
2023/06/19	3	30.70	0	0.00	30.60	3	1,098	0.27%
2023/06/16	0	0.00	1	31.20	31.05	-1	1,104	-0.09%
2023/06/15	1	31.00	1	31.10	31.10	0	1,102	0.00%
2023/06/14	0	0.00	31	30.78	30.80	-31	1,114	-2.78%
2023/06/09	1	30.50	0	0.00	30.50	1	1,203	0.08%
2023/06/07	1	30.00	2	29.95	29.95	-1	1,316	-0.08%
2023/06/01	2	28.75	0	0.00	28.85	2	1,674	0.12%
2023/05/31	1	29.15	0	0.00	29.00	1	1,749	0.06%
2023/05/26	5	29.00	0	0.00	29.00	5	2,088	0.24%
2023/05/17	0	0.00	3	30.25	30.15	-3	2,206	-0.14%
2023/05/09	0	0.00	4	29.70	29.60	-4	2,220	-0.18%
2023/05/04	2	30.40	0	0.00	30.30	2	2,242	0.09%
2023/05/03	2	30.80	0	0.00	30.75	2	2,226	0.09%
2023/04/21	1.3	31.25	2	31.35	31.15	-0.7	2,240	-0.03%
2023/04/20	2	32.05	0	0.00	32.00	2	2,227	0.09%