正德 (2641)-富邦-木柵券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
18.50
漲跌
▼0.10
漲幅
-0.54%
成交量
1,316張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	54	18.60	0	0.00	18.50	54	2,626	2.06%
2024/12/09	0	0.00	2	19.20	19.15	-2	2,577	-0.08%
2024/12/05	0	0.00	1	18.75	18.70	-1	2,544	-0.04%
2024/12/03	2	19.10	0	0.00	19.00	2	2,549	0.08%
2024/12/02	1	18.80	0	0.00	18.80	1	2,538	0.04%
2024/11/20	0	0.00	1	20.05	19.85	-1	2,447	-0.04%
2024/11/15	1	20.15	2	20.15	20.15	-1	2,329	-0.04%
2024/11/14	2	19.98	1	20.10	19.90	1	2,288	0.04%
2024/11/13	2	20.20	31	20.11	20.00	-29	2,248	-1.29%
2024/11/12	10	20.27	2	19.83	20.25	8	2,141	0.37%
2024/11/11	2	19.65	0	0.00	19.60	2	1,861	0.11%
2024/11/08	0	0.00	20	19.24	19.00	-20	1,797	-1.11%
2024/11/07	25	19.15	0	0.00	19.10	25	1,819	1.37%
2024/11/06	22	19.01	0	0.00	18.90	22	1,821	1.21%
2024/11/04	1	18.95	0	0.00	18.85	1	1,900	0.05%
2024/11/01	0	0.00	1	18.75	18.95	-1	1,989	-0.05%
2024/10/21	0	0.00	1	18.90	18.95	-1	2,137	-0.05%
2024/10/08	0	0.00	2	19.35	19.30	-2	2,429	-0.08%
2024/10/01	0	0.00	2	20.25	20.20	-2	2,665	-0.08%
2024/09/30	2	20.65	2	20.35	20.50	0	2,712	0.00%
2024/09/27	12	20.29	8	19.94	20.25	4	2,775	0.14%
2024/09/26	2	19.60	0	0.00	19.30	2	2,685	0.07%
2024/09/25	6	19.76	22	19.76	19.70	-16	2,678	-0.60%
2024/09/24	18.5	19.16	3	19.15	19.75	15.5	2,627	0.59%
2024/09/16	0	0.00	20	18.39	18.40	-20	2,774	-0.72%
2024/09/13	0	0.00	2	18.35	18.35	-2	2,812	-0.07%
2024/09/04	20	18.46	0	0.00	18.25	20	3,690	0.54%
2024/09/02	2	19.15	0	0.00	19.00	2	4,054	0.05%
2024/08/30	0	0.00	2	19.30	19.25	-2	4,367	-0.05%
2024/08/29	0	0.00	5	18.90	18.85	-5	4,529	-0.11%
2024/08/26	5	19.25	0	0.00	19.05	5	5,792	0.09%
2024/08/14	0	0.00	6	18.85	18.80	-6	7,556	-0.08%
2024/08/12	0	0.00	1	19.15	19.05	-1	7,764	-0.01%
2024/08/09	2	19.05	1	19.45	19.00	1	7,925	0.01%
2024/08/07	4	18.98	5	19.14	19.35	-1	8,798	-0.01%
2024/08/05	0	0.00	5	17.45	17.40	-5	9,331	-0.05%
2024/07/22	0	0.00	8	19.05	19.10	-8	10,216	-0.08%
2024/07/19	1	19.90	0	0.00	19.50	1	10,162	0.01%
2024/07/17	1	20.35	1	20.50	20.30	0	10,092	0.00%
2024/07/15	5	20.35	0	0.00	20.40	5	10,267	0.05%
2024/07/12	0	0.00	2	20.65	20.65	-2	10,226	-0.02%
2024/07/09	1	20.80	0	0.00	20.70	1	10,215	0.01%
2024/07/08	7	21.36	0	0.00	21.20	7	10,171	0.07%
2024/07/05	0	0.00	1	22.25	22.25	-1	10,067	-0.01%
2024/07/04	5	22.46	2	22.43	22.40	3	9,997	0.03%
2024/07/03	16.5	22.79	34	22.42	22.95	-17.5	9,927	-0.18%
2024/07/02	30	21.50	3	21.85	21.75	27	9,699	0.28%
2024/07/01	0	0.00	1	21.25	21.10	-1	9,600	-0.01%
2024/06/27	2	21.15	0	0.00	21.15	2	9,585	0.02%
2024/06/26	2	21.35	0	0.00	21.30	2	9,572	0.02%
2024/06/20	10	21.55	0	0.00	21.65	10	9,461	0.11%
2024/06/19	1	21.70	0	0.00	21.50	1	9,453	0.01%
2024/06/18	0	21.70	22	21.65	21.60	-22	9,423	-0.23%
2024/06/17	5	21.90	2	22.05	21.80	3	9,413	0.03%
2024/06/13	1	22.25	0	0.00	21.90	1	9,472	0.01%
2024/06/12	4	22.04	0	0.00	21.75	4	9,454	0.04%
2024/06/11	9	23.32	4	24.16	22.80	5	9,270	0.05%
2024/06/07	16	23.87	12	24.12	23.95	4	8,931	0.04%
2024/06/05	26	23.93	117	23.82	23.60	-91	8,628	-1.05%	大賣/
2024/06/04	17	22.89	10	23.25	22.80	7	8,379	0.08%
2024/06/03	39	23.33	41	23.85	23.60	-2	8,250	-0.02%
2024/05/31	114	24.09	51	24.50	23.55	63	8,019	0.79%	大買/
2024/05/30	8	23.90	11	23.77	23.40	-3	7,437	-0.04%
2024/05/29	32	23.79	23	23.72	23.25	9	7,153	0.13%
2024/05/28	108	23.73	38	23.31	23.40	70	6,660	1.05%	大買/
2024/05/27	0	0.00	3	21.45	22.10	-3	5,913	-0.05%
2024/05/22	1	21.00	1	20.80	20.95	0	5,743	0.00%
2024/05/21	1	20.90	0	0.00	20.70	1	5,776	0.02%
2024/05/20	2	21.45	0	0.00	21.10	2	5,843	0.03%
2024/05/17	2	21.40	2	21.50	21.45	0	5,872	0.00%
2024/05/16	4	21.79	3	21.77	21.90	1	5,806	0.02%
2024/05/15	18	21.44	12	21.32	21.40	6	5,701	0.11%
2024/05/14	18	21.95	22	21.88	21.85	-4	5,556	-0.07%
2024/05/13	37	22.47	24	22.78	22.05	13	5,297	0.25%
2024/05/10	8	22.11	8	21.48	22.05	0	4,686	0.00%
2024/05/09	8	21.20	21	21.12	21.10	-13	4,273	-0.30%
2024/05/08	9	21.37	6	21.68	20.65	3	4,112	0.07%
2024/05/07	1	20.65	0	0.00	20.75	1	3,578	0.03%
2024/05/06	0	0.00	4	20.43	20.25	-4	3,489	-0.11%
2024/05/03	5	20.54	0	0.00	20.45	5	3,476	0.14%
2024/05/02	1	20.45	2	20.50	20.45	-1	3,462	-0.03%
2024/04/30	0	0.00	1	20.00	19.95	-1	3,371	-0.03%
2024/04/29	2	20.45	0	0.00	20.25	2	3,376	0.06%
2024/04/26	4	20.23	0	0.00	20.15	4	3,322	0.12%
2024/04/25	0	0.00	1	19.75	19.75	-1	3,276	-0.03%
2024/04/23	1	20.05	0	0.00	19.85	1	3,329	0.03%
2024/04/19	1	20.45	2	19.98	19.90	-1	3,289	-0.03%
2024/04/17	1	19.65	0	0.00	19.65	1	3,250	0.03%
2024/04/16	2	19.60	30	19.98	19.45	-28	3,365	-0.83%
2024/04/15	0	0.00	1	20.25	20.15	-1	3,481	-0.03%
2024/04/11	0	0.00	1	19.85	19.80	-1	3,776	-0.03%
2024/04/09	0	0.00	1	19.60	19.50	-1	4,584	-0.02%
2024/04/02	1	19.35	0	0.00	19.20	1	4,798	0.02%
2024/03/25	0	0.00	9	20.61	20.45	-9	5,801	-0.16%
2024/03/22	0	0.00	5	20.70	20.65	-5	5,877	-0.09%
2024/03/21	0	0.00	1	20.65	20.70	-1	6,049	-0.02%
2024/03/20	1	20.95	0	0.00	20.75	1	6,123	0.02%
2024/03/11	0	0.00	0	20.60	20.75	0	7,763	0.00%
2024/03/08	0	0.00	1	20.00	20.10	-1	9,505	-0.01%
2024/03/07	2	20.38	1	20.75	20.35	1	9,975	0.01%
2024/03/06	1	21.05	0	0.00	20.90	1	10,502	0.01%
2024/03/05	1	21.10	0	0.00	21.20	1	10,546	0.01%
2024/03/04	0	0.00	34	20.81	21.15	-34	10,542	-0.32%
2024/03/01	30	20.70	0	0.00	20.80	30	10,817	0.28%
2024/02/29	1	20.85	0	0.00	20.85	1	10,876	0.01%
2024/02/26	0	0.00	4	20.66	20.70	-4	10,769	-0.04%
2024/02/23	3	20.63	1.7	20.41	20.40	1.3	10,741	0.01%
2024/02/22	2	20.55	21	20.69	20.60	-19	10,716	-0.18%
2024/02/21	1	20.70	2	20.63	20.65	-1	10,666	-0.01%
2024/02/20	2	19.90	0	0.00	20.20	2	10,585	0.02%
2024/02/16	1	19.45	76	19.43	19.45	-75	10,523	-0.71%
2024/02/15	0	0.00	1	19.15	19.30	-1	10,507	-0.01%
2024/02/02	35	19.20	7	19.25	19.10	28	10,479	0.27%
2024/02/01	5	19.50	1	19.45	19.55	4	10,470	0.04%
2024/01/31	4	19.30	2	19.30	19.25	2	10,442	0.02%
2024/01/30	7	19.65	0	0.00	19.60	7	10,407	0.07%
2024/01/29	45	20.00	0	0.00	20.05	45	10,376	0.43%
2024/01/26	1	19.90	0	0.00	19.90	1	10,367	0.01%
2024/01/25	0	0.00	5.2	20.26	20.05	-5.2	10,347	-0.05%
2024/01/24	4	20.59	1	20.75	20.35	3	10,324	0.03%
2024/01/23	1	20.45	0	0.00	20.45	1	10,295	0.01%
2024/01/18	1	20.15	2	20.10	20.30	-1	10,210	-0.01%
2024/01/17	7	20.06	0	0.00	20.05	7	10,185	0.07%
2024/01/16	0	0.00	1	20.25	20.30	-1	10,140	-0.01%
2024/01/15	0	0.00	3	20.83	20.70	-3	10,114	-0.03%
2024/01/12	1	20.65	1	20.50	20.50	0	10,090	0.00%
2024/01/11	1	20.35	6	20.20	20.35	-5	10,132	-0.05%
2024/01/10	3	20.30	0	0.00	20.20	3	10,106	0.03%
2024/01/09	4	20.94	4	20.95	20.90	0	9,992	0.00%
2024/01/08	9	21.85	105	21.95	21.90	-96	9,864	-0.97%	大賣/
2024/01/05	3	22.12	5	22.10	22.35	-2	9,784	-0.02%
2024/01/04	112.2	22.03	119	22.24	22.10	-6.8	9,533	-0.07%	大買/大賣/
2024/01/03	100	21.90	4	21.88	21.85	96	8,980	1.07%
2024/01/02	5	21.58	7	21.71	21.35	-2	8,884	-0.02%
2023/12/29	6	21.11	5	21.10	21.10	1	8,712	0.01%
2023/12/28	8	21.06	4	20.98	20.90	4	8,674	0.05%
2023/12/27	0	0.00	12	21.34	21.35	-12	8,633	-0.14%
2023/12/26	2	21.35	1	21.20	21.40	1	8,569	0.01%
2023/12/25	0	0.00	173	21.12	20.75	-173	8,512	-2.03%	大賣/鉅額交易
2023/12/22	75	21.73	57	21.72	21.70	18	8,419	0.21%
2023/12/21	149	21.51	30	21.79	22.05	119	8,244	1.44%	大買/鉅額交易
2023/12/20	11	21.03	3	20.83	21.10	8	7,851	0.10%
2023/12/19	2	21.10	4	20.60	20.90	-2	7,959	-0.03%
2023/12/18	6	21.13	7	21.24	21.15	-1	8,042	-0.01%
2023/12/15	6	20.89	9	20.90	20.70	-3	8,243	-0.04%
2023/12/14	19	20.94	99	21.05	20.75	-80	8,290	-0.97%
2023/12/13	1	21.50	5	21.87	21.60	-4	8,142	-0.05%
2023/12/12	7	21.64	102	21.76	21.50	-95	8,381	-1.13%	大賣/
2023/12/11	9	21.92	0	0.00	21.90	9	8,306	0.11%
2023/12/08	259	22.02	1.4	22.08	21.75	257.6	8,115	3.17%	大買/鉅額交易
2023/12/07	10	22.15	5	22.16	22.15	5	7,802	0.06%
2023/12/06	28	22.66	10	22.83	22.90	18	7,432	0.24%
2023/12/05	113	23.71	120	23.20	23.00	-7	6,875	-0.10%	大買/大賣/
2023/12/04	46	21.76	53	22.10	22.10	-7	5,151	-0.14%
2023/12/01	12	19.88	10	19.01	20.10	2	4,608	0.04%
2023/11/30	2	18.65	83	18.50	18.30	-81	4,029	-2.01%
2023/11/29	1	18.30	20	18.20	18.15	-19	3,949	-0.48%
2023/11/28	149	18.58	1	19.05	18.45	148	3,888	3.81%	大買/鉅額交易
2023/11/27	0	0.00	1	18.25	17.75	-1	3,564	-0.03%
2023/11/24	1	17.65	1	17.40	17.40	0	3,480	0.00%
2023/11/21	1	17.35	10	17.40	17.30	-9	3,459	-0.26%
2023/11/17	20	17.45	0	0.00	17.55	20	3,483	0.57%
2023/11/16	0	0.00	3	17.13	17.30	-3	3,469	-0.09%
2023/11/09	0	0.00	2	16.48	16.45	-2	3,573	-0.06%
2023/10/27	1	16.25	0	0.00	16.35	1	3,501	0.03%
2023/10/23	0	0.00	68	16.38	16.30	-68	3,507	-1.94%
2023/10/20	1	16.85	0	0.00	16.70	1	3,500	0.03%
2023/10/19	70	16.99	3	17.23	17.15	67	3,475	1.93%
2023/10/16	1	16.90	0	0.00	16.70	1	3,337	0.03%
2023/10/13	1	17.15	0	0.00	17.10	1	3,311	0.03%
2023/10/06	2	17.88	52	17.66	17.75	-50	3,249	-1.54%
2023/10/05	50	17.25	0	0.00	17.05	50	3,127	1.60%
2023/09/28	1	17.95	3	17.63	17.60	-2	3,061	-0.07%
2023/09/27	5	17.67	3	17.88	17.70	2	3,021	0.07%
2023/09/26	0	0.00	73	17.30	17.25	-73	2,978	-2.45%
2023/09/25	0	0.00	1	17.55	17.50	-1	2,995	-0.03%
2023/09/22	72	17.60	0	0.00	17.80	72	2,953	2.44%
2023/09/21	4	18.29	242	18.23	18.20	-238	2,788	-8.54%	大賣/鉅額交易
2023/09/20	6	18.35	22	17.94	18.25	-16	2,606	-0.61%
2023/09/19	154	17.67	11	17.57	17.40	143	2,207	6.48%	大買/鉅額交易
2023/09/18	0	0.00	27	17.15	17.15	-27	2,067	-1.31%
2023/09/15	141	16.81	5	16.98	17.25	136	1,984	6.85%	大買/鉅額交易
2023/09/14	1	16.45	2	16.33	16.25	-1	1,588	-0.06%
2023/09/13	2	15.30	0	0.00	15.45	2	1,465	0.14%
2023/09/11	0	0.00	9	15.34	15.25	-9	1,486	-0.61%
2023/09/08	0	0.00	16	15.66	15.40	-16	1,492	-1.07%
2023/09/01	0	0.00	14	15.74	15.65	-14	1,441	-0.97%
2023/08/31	0	0.00	2	15.70	15.70	-2	1,443	-0.14%
2023/08/24	10	15.33	0	0.00	15.35	10	1,392	0.72%
2023/08/23	18	15.78	0	0.00	15.70	18	1,366	1.32%
2023/08/22	12	15.98	5	16.05	15.90	7	1,351	0.52%
2023/08/18	5	16.95	2	17.10	16.85	3	1,276	0.23%
2023/08/17	1	15.40	5	15.40	15.75	-4	1,127	-0.35%
2023/08/16	5	15.15	0	0.00	15.35	5	1,128	0.44%
2023/08/15	0	0.00	5	15.25	15.40	-5	1,132	-0.44%
2023/08/11	0.2	15.88	0	0.00	15.80	0.2	1,138	0.02%
2023/08/09	2	16.25	0	0.00	16.25	2	1,125	0.18%
2023/08/08	0	0.00	1	16.45	16.40	-1	1,134	-0.09%
2023/07/27	0	0.00	20	16.38	16.60	-20	1,138	-1.76%
2023/07/24	0.7	16.05	180	15.98	15.85	-179.3	1,160	-15.45%	大賣/鉅額交易
2023/07/17	20	16.55	0	0.00	16.50	20	1,232	1.62%
2023/07/14	0	16.45	0	0.00	16.35	0	1,244	0.00%
2023/07/13	40	16.40	0	0.00	16.20	40	1,259	3.18%
2023/07/12	100	16.91	0	0.00	16.80	100	1,253	7.98%
2023/07/11	11	17.20	0	0.00	17.20	11	1,252	0.88%
2023/07/10	30	17.40	0	0.00	17.40	30	1,261	2.38%
2023/07/07	0	0.00	30	17.56	17.65	-30	1,272	-2.36%
2023/07/05	0	0.00	2	17.85	17.90	-2	1,318	-0.15%
2023/07/04	30	18.25	0	0.00	18.20	30	1,366	2.19%
2023/07/03	0	0.00	80	18.06	18.10	-80	1,364	-5.86%
2023/06/29	5	17.40	1	17.40	17.40	4	1,328	0.30%
2023/06/28	5	17.50	0	0.00	17.55	5	1,356	0.37%
2023/06/21	6	17.60	0	0.00	17.65	6	1,444	0.42%
2023/06/16	0	0.00	10	18.15	18.00	-10	1,602	-0.62%
2023/06/14	0	0.00	35	17.91	17.95	-35	1,693	-2.07%
2023/06/09	0	0.00	6	18.27	18.10	-6	2,007	-0.30%
2023/06/08	6	17.90	56	18.17	18.10	-50	2,137	-2.34%
2023/06/07	10	17.85	0	0.00	17.85	10	2,490	0.40%
2023/06/02	0	0.00	4	17.65	17.65	-4	2,952	-0.14%
2023/06/01	1	17.60	0	0.00	17.60	1	3,253	0.03%
2023/05/31	1	17.65	0	0.00	17.70	1	3,567	0.03%
2023/05/26	30	17.80	0	0.00	17.75	30	4,777	0.63%
2023/05/25	40	18.06	0	0.00	17.95	40	4,944	0.81%
2023/05/24	10	18.30	1	18.45	18.30	9	4,978	0.18%
2023/05/23	20	18.40	20	18.42	18.40	0	5,015	0.00%
2023/05/22	30	18.50	0	0.00	18.55	30	5,020	0.60%
2023/05/19	0.2	18.15	0	0.00	18.15	0.2	5,007	0.00%
2023/05/15	0	0.00	0	18.15	18.10	0	5,055	0.00%
2023/05/11	0	0.00	30	18.40	18.20	-30	5,064	-0.59%
2023/04/28	0	0.00	46	18.59	18.90	-46	5,114	-0.90%
2023/04/27	45	18.26	0	0.00	18.25	45	5,098	0.88%
2023/04/25	3	18.70	20	18.20	18.30	-17	5,092	-0.33%
2023/04/24	1	18.95	0	0.00	18.75	1	5,089	0.02%
2023/04/21	0	0.00	4	19.06	18.85	-4	5,099	-0.08%
2023/04/20	2	19.65	0	0.00	19.40	2	5,081	0.04%
2023/04/19	5	19.79	0	0.00	19.50	5	5,073	0.10%
2023/04/17	0	0.00	1	20.15	20.15	-1	5,062	-0.02%
2023/04/14	0	0.00	3	19.93	20.00	-3	5,076	-0.06%
2023/04/13	1	19.85	2	19.80	19.85	-1	5,060	-0.02%
2023/04/12	1	20.00	0	0.00	19.95	1	5,070	0.02%
2023/04/11	2	20.18	25	20.15	20.10	-23	5,081	-0.45%
2023/04/10	25	20.41	5	20.26	20.15	20	5,098	0.39%