雄獅 (2731)-富邦-木柵券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
674張
產業
上市觀光類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	128.75	0	0.00	128.50	2	768	0.26%
2025/01/21	3	128.50	3	128.00	128.00	0	768	0.00%
2025/01/20	29	128.36	26	129.44	127.50	3	760	0.39%
2025/01/17	7	126.64	19	128.72	128.50	-12	719	-1.67%
2025/01/15	0	0.00	6	121.00	121.00	-6	634	-0.95%
2025/01/14	3	119.00	3	121.00	121.00	0	641	0.00%
2025/01/13	2	120.00	0	0.00	119.50	2	649	0.31%
2025/01/10	1	121.00	1	121.00	121.00	0	650	0.00%
2025/01/09	3	123.00	4	121.38	121.00	-1	682	-0.15%
2025/01/08	4	123.50	3	123.50	123.50	1	684	0.15%
2025/01/07	3	124.50	3	124.00	124.00	0	687	0.00%
2025/01/06	1	124.00	1	124.50	124.00	0	686	0.00%
2025/01/03	4	125.75	0	0.00	124.50	4	695	0.58%
2025/01/02	12	127.46	3	126.00	126.00	9	704	1.28%
2024/12/30	3	123.00	8	123.00	123.00	-5	690	-0.72%
2024/12/27	0	0.00	5	123.50	123.50	-5	695	-0.72%
2024/12/25	3	122.00	3	122.00	122.00	0	697	0.00%
2024/12/24	0	0.00	5	121.50	121.50	-5	707	-0.71%
2024/12/23	3	121.50	3	122.50	122.50	0	711	0.00%
2024/12/20	8	122.31	6	121.00	121.00	2	712	0.28%
2024/12/19	3	123.50	6	123.00	123.00	-3	716	-0.42%
2024/12/18	6	125.00	0	0.00	123.50	6	713	0.84%
2024/12/17	22	121.91	8	122.50	122.50	14	662	2.11%
2024/12/16	0	0.00	7	120.00	120.00	-7	642	-1.09%
2024/12/13	0.1	122.00	0	0.00	121.00	0.1	640	0.01%
2024/12/12	0	0.00	8	121.50	121.50	-8	642	-1.24%
2024/12/10	0	0.00	3.1	122.34	122.50	-3.1	653	-0.47%
2024/12/09	0	0.00	4	122.50	122.50	-4	674	-0.59%
2024/11/29	1.2	121.25	1	121.50	121.50	0.2	697	0.03%
2024/11/21	1	121.00	0	0.00	120.50	1	732	0.14%
2024/11/20	1	121.00	0	0.00	120.50	1	733	0.14%
2024/11/18	0.2	121.50	0	0.00	120.50	0.2	746	0.03%
2024/11/15	6.2	120.69	6	120.08	120.00	0.2	759	0.03%
2024/11/14	6	122.25	6	119.00	119.00	0	768	0.00%
2024/11/13	10.2	122.49	10	122.00	122.00	0.2	760	0.03%
2024/11/12	5	125.00	6	124.00	124.00	-1	756	-0.13%
2024/11/11	10.4	126.52	13	126.65	127.00	-2.7	753	-0.35%
2024/11/08	51	129.22	26	128.58	127.00	25	740	3.38%
2024/11/07	0	0.00	1.1	137.50	139.00	-1.1	613	-0.17%
2024/11/04	3	139.00	3	136.00	136.00	0	711	0.00%
2024/11/01	0	0.00	5	138.50	138.50	-5	757	-0.66%
2024/10/29	2.1	135.50	0	0.00	135.50	2.1	795	0.26%
2024/10/28	0	0.00	6	137.00	137.00	-6	805	-0.75%
2024/10/24	0	0.00	0.7	138.00	137.50	-0.7	828	-0.08%
2024/10/18	0	0.00	4	135.50	134.50	-4	947	-0.42%
2024/10/17	2	134.00	0	0.00	134.50	2	981	0.20%
2024/10/15	0.2	131.50	0	0.00	131.00	0.2	1,153	0.01%
2024/10/14	0.2	129.00	0	0.00	129.00	0.2	1,167	0.02%
2024/10/09	1	128.00	0	0.00	128.50	1	1,230	0.08%
2024/10/04	1	129.00	0	0.00	128.50	1	1,345	0.07%
2024/09/26	2	130.50	0	0.00	130.50	2	1,356	0.15%
2024/09/16	0.1	131.00	0	0.00	131.00	0.1	1,469	0.01%
2024/09/13	0.1	131.00	0	0.00	130.00	0.1	1,489	0.01%
2024/09/11	4	128.75	6	128.50	128.50	-2	1,507	-0.13%
2024/09/10	10.1	134.60	6	130.00	130.00	4.1	1,519	0.27%
2024/09/09	0	0.00	2	137.00	137.00	-2	1,511	-0.13%
2024/09/06	3	136.00	3	135.50	135.50	0	1,515	0.00%
2024/09/05	0	0.00	3	136.50	136.50	-3	1,524	-0.20%
2024/09/04	11.2	136.12	11	135.95	135.50	0.2	1,539	0.01%
2024/09/03	0	0.00	4	139.88	140.00	-4	1,553	-0.26%
2024/08/30	0	0.00	1	136.50	136.50	-1	1,555	-0.06%
2024/08/28	6	136.50	3	137.50	136.50	3	1,577	0.19%
2024/08/27	3	135.00	3	136.00	136.00	0	1,613	0.00%
2024/08/26	3	136.00	3	136.00	136.00	0	1,643	0.00%
2024/08/23	3	135.50	3	137.50	137.50	0	1,675	0.00%
2024/08/22	3	136.00	4	136.00	136.00	-1	1,816	-0.06%
2024/08/21	3	136.00	4	136.50	136.50	-1	1,850	-0.05%
2024/08/20	2	138.50	0	0.00	138.00	2	1,893	0.11%
2024/08/19	1	135.50	0	0.00	138.00	1	1,976	0.05%
2024/08/16	2	134.50	2	132.50	134.50	0	2,041	0.00%
2024/08/15	3	133.50	3	132.00	132.00	0	2,152	0.00%
2024/08/14	10	133.50	13	133.88	133.50	-3	2,533	-0.12%
2024/08/13	3	132.50	5	133.80	133.50	-2	2,609	-0.08%
2024/08/12	6	132.92	0	0.00	133.50	6	2,765	0.22%
2024/08/09	6	132.42	10	132.75	131.50	-4	2,807	-0.14%
2024/08/08	18	131.22	6	131.75	130.50	12	2,946	0.41%
2024/08/07	7	135.00	9	132.50	135.50	-2	3,021	-0.07%
2024/08/06	23	128.46	11	129.55	129.50	12	3,146	0.38%
2024/08/05	15	141.67	0	0.00	135.00	15	3,094	0.48%
2024/08/02	20	149.13	14	149.71	150.00	6	3,066	0.20%
2024/08/01	1	153.50	1	154.50	153.50	0	3,066	0.00%
2024/07/31	10	151.25	6	151.00	151.00	4	3,083	0.13%
2024/07/30	6	151.08	5	153.00	153.00	1	3,103	0.03%
2024/07/29	6	153.92	11	152.86	152.50	-5	3,143	-0.16%
2024/07/26	21	151.33	17	153.09	152.00	4	3,167	0.13%
2024/07/23	0	0.00	1	155.50	156.00	-1	3,282	-0.03%
2024/07/22	29	151.60	25	148.60	148.50	4	3,370	0.12%
2024/07/19	6	164.17	5	162.00	162.00	1	3,603	0.03%
2024/07/18	5	165.00	20	166.50	167.00	-15	3,702	-0.41%
2024/07/17	15	169.67	18	170.00	166.50	-3	3,800	-0.08%
2024/07/16	11	165.55	10	165.80	166.50	1	3,761	0.03%
2024/07/15	2	159.75	5	159.00	159.00	-3	3,665	-0.08%
2024/07/12	0	0.00	0.5	159.50	157.50	-0.5	3,670	-0.01%
2024/07/11	1	161.50	5	159.00	159.00	-4	3,657	-0.11%
2024/07/10	13	160.69	20.4	158.97	160.50	-7.4	3,647	-0.20%
2024/07/09	28	155.95	16	156.47	154.00	12	3,583	0.33%
2024/07/08	2	150.50	0	0.00	150.00	2	3,587	0.06%
2024/07/04	6	149.92	4	150.50	149.50	2	3,710	0.05%
2024/07/03	5.1	151.49	5	150.00	150.00	0.1	3,705	0.00%
2024/07/02	0	0.00	8	151.00	151.00	-8	3,717	-0.22%
2024/07/01	2	148.50	7	152.50	152.50	-5	3,727	-0.13%
2024/06/28	20	148.83	5	148.50	148.50	15	3,723	0.40%
2024/06/27	6	152.50	3	152.00	152.00	3	3,703	0.08%
2024/06/26	3	154.50	5	153.50	153.50	-2	3,705	-0.05%
2024/06/24	10.1	154.99	12	154.50	154.50	-1.9	3,720	-0.05%
2024/06/21	16	158.66	14	157.79	157.50	2	3,704	0.05%
2024/06/20	0.2	154.50	0	0.00	155.50	0.2	3,667	0.01%
2024/06/19	1	155.00	5	154.50	154.50	-4	3,673	-0.11%
2024/06/18	7	154.71	8	154.00	154.00	-1	3,692	-0.03%
2024/06/17	6	156.50	6	154.00	154.00	0	3,707	0.00%
2024/06/14	3	154.50	6	155.50	155.50	-3	3,696	-0.08%
2024/06/13	7	153.43	9	153.67	153.50	-2	3,716	-0.05%
2024/06/12	3	152.50	9.2	152.66	153.00	-6.2	3,860	-0.16%
2024/06/11	4	154.13	13	152.88	153.50	-9	3,863	-0.23%
2024/06/07	3	155.00	11	156.00	156.00	-8	3,863	-0.21%
2024/06/06	0	0.00	2	153.50	153.50	-2	3,860	-0.05%
2024/06/05	3	153.00	8	153.00	153.00	-5	3,863	-0.13%
2024/06/04	3	154.00	13	154.00	154.00	-10	3,878	-0.26%
2024/06/03	8	154.75	12	154.75	154.50	-4	3,876	-0.10%
2024/05/31	1	155.00	9	156.50	156.00	-8	3,872	-0.21%
2024/05/30	10.2	154.75	6	153.50	153.50	4.2	3,863	0.11%
2024/05/29	5	158.50	8	158.00	158.00	-3	3,857	-0.08%
2024/05/28	12.1	158.62	23.2	158.79	159.00	-11.1	3,827	-0.29%
2024/05/27	38	151.92	15	153.00	153.00	23	3,677	0.63%
2024/05/24	19	150.82	9	151.22	153.50	10	3,657	0.27%
2024/05/23	31.1	152.69	19	152.03	151.00	12.1	3,617	0.33%
2024/05/22	26.1	157.05	16	157.53	158.00	10.1	3,540	0.28%
2024/05/21	36.1	160.04	13	160.81	160.50	23.1	3,473	0.66%
2024/05/20	17.2	167.94	25.9	169.47	162.00	-8.7	3,356	-0.26%
2024/05/17	5.2	166.06	0	0.00	164.00	5.2	2,988	0.17%
2024/05/16	21.1	167.45	6	168.17	169.00	15.1	2,921	0.52%
2024/05/15	1.3	160.00	1	161.50	161.50	0.3	2,778	0.01%
2024/05/14	15.4	164.04	14	163.57	160.00	1.4	2,753	0.05%
2024/05/13	2	157.75	3	157.50	160.00	-1	2,607	-0.04%
2024/05/10	15	156.17	15.3	159.02	158.00	-0.3	2,522	-0.01%
2024/05/09	7	149.64	4	151.50	149.50	3	2,384	0.13%
2024/05/08	1	148.50	1.1	148.52	148.50	-0.1	2,356	0.00%
2024/05/07	1.1	150.03	0	0.00	150.50	1.1	2,345	0.05%
2024/05/06	1	150.00	1	151.51	154.00	0	2,344	0.00%
2024/05/03	2.1	154.74	1	152.50	151.50	1.1	2,320	0.05%
2024/05/02	1.1	153.14	3	155.33	155.00	-2	2,297	-0.08%
2024/04/30	3	153.17	1	153.00	153.00	2	2,260	0.09%
2024/04/29	2	155.50	7	158.50	154.50	-5	2,226	-0.22%
2024/04/26	10	153.60	8	152.06	154.00	2	2,097	0.10%
2024/04/25	23	152.11	21	152.62	150.00	2	1,984	0.10%
2024/04/24	5.1	149.62	6	150.00	149.00	-0.9	1,727	-0.05%
2024/04/23	16	147.22	15.6	145.93	144.50	0.5	1,602	0.03%
2024/04/22	1	143.00	1	141.50	141.50	0	1,509	0.00%
2024/04/19	1	141.00	1	137.00	138.50	0	1,525	0.00%
2024/04/18	6	139.08	1	135.50	140.50	5	1,513	0.33%
2024/04/17	1	135.50	1	136.00	136.00	0	1,501	0.00%
2024/04/16	1	134.00	1	135.50	134.00	0	1,505	0.00%
2024/04/15	2	140.25	11	140.00	140.00	-9	1,481	-0.61%
2024/04/12	1	141.50	1	142.00	142.50	0	1,483	0.00%
2024/04/11	15	144.23	5	144.40	139.50	10	1,435	0.70%
2024/04/08	1	136.00	1	133.00	133.50	0	1,328	0.00%
2024/04/01	0	0.00	0.1	137.50	136.50	-0.1	1,334	-0.01%
2024/03/29	1	137.50	1	135.50	135.50	0	1,316	0.00%
2024/03/26	1	136.50	1	134.00	135.50	0	1,282	0.00%
2024/03/25	1	137.00	1	137.00	136.50	0	1,284	0.00%
2024/03/22	1	136.50	1	137.00	137.00	0	1,300	0.00%
2024/03/21	2	136.25	2	136.75	136.50	0	1,280	0.00%
2024/03/20	1	135.00	6	133.67	135.50	-5	1,259	-0.40%
2024/03/19	1	132.50	2	133.50	134.00	-1	1,255	-0.08%
2024/03/18	6	133.25	1	133.00	133.00	5	1,260	0.40%
2024/03/15	2	137.50	9	138.72	134.50	-7	1,241	-0.56%
2024/03/13	1	128.00	16	126.28	128.00	-15	1,124	-1.33%
2024/03/11	16	125.84	2	125.25	124.50	14	1,174	1.19%
2024/03/08	6	125.92	6	125.42	123.00	0	1,198	0.00%
2024/03/07	1	124.00	11	124.59	124.50	-10	1,204	-0.83%
2024/03/06	1	124.00	1	123.00	123.50	0	1,201	0.00%
2024/03/05	11	124.59	1	124.00	124.50	10	1,202	0.83%
2024/03/04	1	119.00	1	120.00	120.00	0	1,189	0.00%
2024/03/01	1	117.00	1	118.00	118.00	0	1,187	0.00%
2024/02/29	1	116.00	1	116.00	116.50	0	1,220	0.00%
2024/02/27	1	116.00	0	0.00	116.00	1	1,312	0.08%
2024/02/26	0	0.00	3	119.00	119.00	-3	1,373	-0.22%
2024/02/23	1	118.00	0	0.00	119.00	1	1,485	0.07%
2024/02/22	0	0.00	5	120.50	119.00	-5	1,522	-0.33%
2024/02/21	1	120.50	1	121.50	120.50	0	1,652	0.00%
2024/02/20	5	120.60	2	120.00	120.50	3	1,939	0.15%
2024/02/19	0.1	124.00	5	122.50	123.00	-4.9	2,103	-0.23%
2024/02/16	10	122.35	4	121.63	122.00	6	2,098	0.29%
2024/02/15	2	124.50	12	123.25	126.00	-10	2,087	-0.48%