• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股▲0.48%

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0015.127.8128.00-15.122,242-0.07%
2025/01/2100.0015.727.5227.65-15.721,987-0.07%
2025/01/20227.1500.0027.25221,8910.01%
2025/01/1500.009.727.3627.40-9.721,911-0.04%
2025/01/1300.005026.8026.80-5021,831-0.23%
2025/01/1000.00027.1026.90021,6330.00%
2025/01/0900.00227.1527.10-221,641-0.01%
2025/01/0600.0011026.7126.95-11021,383-0.51% 大賣/鉅額交易
2025/01/020.826.3500.0026.400.821,2450.00%
2024/12/310.126.3000.0026.150.121,1930.00%
2024/12/3000.0016.426.5326.55-16.421,060-0.08%
2024/12/262326.3422.226.5026.350.820,9230.00%
2024/12/25726.10526.3026.05220,1170.01%
2024/12/2400.00526.8826.45-519,092-0.03%
2024/12/23126.2000.0026.45117,7990.01%
2024/12/192.225.9500.0025.702.214,4240.02%
2024/12/18126.40126.6026.20013,9440.00%
2024/12/171026.7500.0026.551013,5470.07%
2024/12/1600.000.127.2026.95-0.113,0670.00%
2024/12/1200.00127.4027.20-112,761-0.01%
2024/12/101.127.3200.0027.251.112,6620.01%
2024/12/0900.005127.4527.55-5112,578-0.41%
2024/12/0400.00127.0027.00-112,203-0.01%
2024/12/0300.00326.7227.00-312,334-0.02%
2024/12/0200.00126.5026.45-112,028-0.01%
2024/11/2700.001326.1326.20-1311,889-0.11%
2024/11/26125.5510025.5525.60-9911,353-0.87%
2024/11/2200.001225.6525.50-1211,127-0.11%
2024/11/2100.00125.5025.60-111,055-0.01%
2024/11/20325.3200.0025.20310,8760.03%
2024/11/19125.35125.2525.45010,8590.00%
2024/11/140.125.2010025.1725.25-10010,926-0.91%
2024/11/112.325.2500.0025.502.312,5810.02%
2024/11/070.625.402.325.3125.35-1.713,334-0.01%
2024/11/05125.2500.0025.45113,7990.01%
2024/11/04425.2010.625.2625.35-6.614,146-0.05%
2024/11/013.325.1200.0025.153.314,6170.02%
2024/10/302225.3900.0025.452214,6470.15%
2024/10/2944.125.4100.0025.3544.115,0560.29%
2024/10/283325.5000.0025.553315,0630.22%
2024/10/232.125.6100.0025.552.115,4910.01%
2024/10/210.125.8500.0025.750.115,7460.00%
2024/10/18025.95126.0026.00-116,069-0.01%
2024/10/161.425.6200.0025.551.416,5220.01%
2024/10/1500.001125.8926.05-1116,678-0.07%
2024/10/11125.4500.0025.35116,5780.01%
2024/10/0900.00225.3525.30-216,752-0.01%
2024/10/081.725.3700.0025.301.716,8550.01%
2024/10/07125.401.125.5125.65-0.116,9580.00%
2024/10/04325.4200.0025.50317,0820.02%
2024/10/01225.6300.0025.60217,1850.01%
2024/09/301525.8500.0025.701517,3610.09%
2024/09/2700.00226.2025.80-217,480-0.01%
2024/09/26126.00326.0826.00-217,525-0.01%
2024/09/2500.005.126.0026.00-5.117,465-0.03%
2024/09/1800.0010025.5025.45-10018,578-0.54%
2024/09/16225.5000.0025.50219,1520.01%
2024/09/11225.3500.0025.30220,5720.01%
2024/09/10125.3500.0025.40120,7750.00%
2024/09/097.224.8700.0025.257.220,9050.03%
2024/09/041.324.7200.0024.851.320,9190.01%
2024/09/03225.350.925.4025.401.120,8290.01%
2024/09/021.825.4610.225.2125.45-8.421,014-0.04%
2024/08/30225.25025.4025.50221,1470.01%
2024/08/290.225.2700.0025.300.221,2680.00%
2024/08/281.225.3100.0025.451.221,6220.01%
2024/08/273.125.4400.0025.553.123,2360.01%
2024/08/2600.00226.0025.80-223,398-0.01%
2024/08/230.125.7800.0025.700.123,7080.00%
2024/08/2200.000.125.7525.95-0.123,9020.00%
2024/08/211.125.7500.0025.751.123,9640.00%
2024/08/2000.002625.9426.00-2623,946-0.11%
2024/08/1900.00125.5525.55-124,0880.00%
2024/08/15325.28125.2025.10224,3750.01%
2024/08/13167.525.03325.0025.05164.524,3440.68% 大買/鉅額交易
2024/08/12327.451027.4527.45-723,266-0.03%
2024/08/092.127.59927.3527.30-6.923,193-0.03%
2024/08/08626.7600.0026.80623,0040.03%
2024/08/0600.00126.9527.00-123,7920.00%
2024/08/0565.226.3710026.7526.40-34.923,717-0.15%
2024/08/028.228.03128.1528.157.223,5930.03%
2024/08/0100.0011.428.3228.40-11.423,962-0.05%
2024/07/3100.00127.7027.75-124,5980.00%
2024/07/301.327.340.927.5127.400.424,7530.00%
2024/07/2900.0040027.6927.75-40025,268-1.58% 大賣/鉅額交易
2024/07/261.427.3300.0027.301.426,0190.01%
2024/07/2300.002.227.5827.75-2.226,305-0.01%
2024/07/22227.00101.227.1827.25-99.226,232-0.38% 大賣/
2024/07/191.527.0310127.0027.40-99.526,004-0.38% 大賣/
2024/07/1800.00227.6327.60-225,670-0.01%
2024/07/17427.4800.0027.25425,4190.02%
2024/07/161.227.4300.0027.451.225,2450.00%
2024/07/152027.60127.7027.651925,2370.08%
2024/07/11227.6500.0027.50225,4720.01%
2024/07/0900.00027.2027.20025,5190.00%
2024/07/0800.005.127.4127.50-5.125,511-0.02%
2024/07/05327.1200.0027.05325,3510.01%
2024/07/04227.0012.427.0127.10-10.425,160-0.04%
2024/07/0300.00426.8626.90-424,998-0.02%
2024/06/2800.00426.3526.40-424,717-0.02%
2024/06/27526.1200.0026.30524,5950.02%
2024/06/26126.30126.2026.25024,6670.00%
2024/06/25226.502.226.5626.35-0.224,5890.00%
2024/06/24226.20826.6926.65-624,250-0.02%
2024/06/21226.454026.2826.45-3823,725-0.16%
2024/06/20726.17226.2526.35523,1030.02%
2024/06/190.125.90326.1826.30-2.922,637-0.01%
2024/06/1800.0063.225.8626.00-63.222,268-0.28%
2024/06/17125.55625.5325.65-522,262-0.02%
2024/06/110.125.150.125.2525.10022,8030.00%
2024/06/047.224.468824.4024.40-80.822,417-0.36%
2024/06/0312.624.7700.0024.7012.622,0570.06%
2024/05/310.125.0000.0025.000.121,5850.00%
2024/05/302.324.770.525.0524.751.819,9570.01%
2024/05/2916.425.07325.1525.0513.419,6280.07%
2024/05/2810.625.36225.4025.508.619,1730.05%
2024/05/2700.00325.5025.55-319,159-0.02%
2024/05/247.725.3600.0025.407.719,1400.04%
2024/05/234.125.3310025.3025.50-95.919,071-0.50%
2024/05/22725.503.125.5825.603.918,7740.02%
2024/05/21725.440.325.5525.556.718,5540.04%
2024/05/2015.225.80125.8525.9014.218,2090.08%
2024/05/170.125.9500.0026.000.117,7970.00%
2024/05/16326.03726.0126.05-417,493-0.02%
2024/05/15526.1700.0026.05517,0460.03%
2024/05/14226.05126.0026.10116,8170.01%
2024/05/137.226.07626.1026.201.216,5840.01%
2024/05/10825.6611.425.8326.25-3.416,251-0.02%
2024/05/094.225.1110325.1025.15-98.915,318-0.65% 大賣/
2024/05/08225.35825.4425.55-615,029-0.04%
2024/05/07225.53107.425.4125.55-105.414,703-0.72% 大賣/鉅額交易
2024/05/060.125.3029.325.2825.45-29.214,087-0.21%
2024/05/035.824.27524.3524.250.812,9730.01%
2024/05/02124.15524.2024.20-412,645-0.03%
2024/04/3025.623.66123.7523.6524.612,0380.20%
2024/04/2900.0012423.1723.40-12411,047-1.12% 大賣/鉅額交易
2024/04/2600.000.122.6522.55-0.110,6080.00%
2024/04/259.222.5800.0022.509.210,6070.09%
2024/04/24522.9000.0022.85510,5300.05%
2024/04/191022.2400.0022.201010,7670.09%
2024/04/16122.4000.0022.40110,1480.01%
2024/04/15222.9530022.9522.95-2989,885-3.01% 大賣/鉅額交易
2024/04/120.123.0000.0023.000.19,8240.00%
2024/04/11523.2000.0023.2059,5880.05%
2024/04/10123.1500.0023.1519,5120.01%
2024/04/090.123.0500.0023.200.19,5120.00%
2024/04/0800.001923.0523.10-199,446-0.20%
2024/04/030.222.9500.0022.850.29,4170.00%
2024/04/02023.05523.1523.20-59,368-0.05%
2024/03/2900.0012523.2223.15-1259,418-1.33% 大賣/鉅額交易
2024/03/2818.122.8900.0022.9018.19,1270.20%
2024/03/2700.00103.423.0023.00-103.49,025-1.15% 大賣/鉅額交易
2024/03/26023.00123.1023.05-19,034-0.01%
2024/03/25522.80222.9022.9038,9740.03%
2024/03/211522.90922.9623.0068,8050.07%
2024/03/20322.6220022.5522.55-1978,693-2.27% 大賣/鉅額交易
2024/03/1900.0019522.8522.80-1958,611-2.26% 大賣/鉅額交易
2024/03/1800.00222.9322.95-28,441-0.02%
2024/03/1500.003.922.8823.00-3.98,256-0.05%
2024/03/1400.002122.7022.80-217,861-0.27%
2024/03/1300.00102.722.1522.15-102.77,452-1.38% 大賣/鉅額交易
2024/03/12022.00122.0522.05-17,346-0.01%
2024/03/1120.422.0500.0022.0020.47,3520.28%
2024/03/08121.9530121.9322.00-3007,333-4.09% 大賣/鉅額交易
2024/03/0700.00721.8021.85-77,168-0.10%
2024/03/0600.005.321.8021.80-5.37,130-0.07%
2024/03/05021.75221.7521.70-27,926-0.03%
2024/03/04121.8000.0021.7517,9540.01%
2024/03/010.221.9500.0021.850.28,0740.00%
2024/02/271.221.7000.0021.851.28,0130.02%
2024/02/23321.7500.0021.7537,9660.04%
2024/02/22021.80521.8021.70-58,148-0.06%
2024/02/200.221.80100.221.8021.85-1008,256-1.21%
2024/02/19521.85121.9021.9048,3890.05%
2024/02/16121.7000.0021.7518,6160.01%
2024/02/051.221.8500.0021.751.28,5150.01%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－22天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－24天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－24天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音