健和興 (3003)-富邦-木柵券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.1
漲跌
▲3.1
漲幅
+4.13%
成交量
2,375張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	78.10	1	78.60	78.10	0	2,491	0.00%
2024/11/20	0	0.00	7	75.40	74.60	-7	2,467	-0.28%
2024/11/19	0	0.00	0	75.08	75.20	0	2,475	0.00%
2024/11/18	7	74.60	0	0.00	74.10	7	2,477	0.28%
2024/11/15	6	77.50	11	76.03	75.50	-5	2,486	-0.20%
2024/11/14	16	79.89	2	79.65	78.00	14	2,472	0.57%
2024/11/13	4	82.17	7	81.54	82.00	-3	2,405	-0.12%
2024/11/12	10	79.25	10	77.95	77.20	0	2,225	0.00%
2024/11/11	62	79.71	51	81.53	81.50	11	2,185	0.50%
2024/11/08	6	76.15	0	0.00	74.40	6	2,146	0.28%
2024/11/06	5	75.60	5	74.90	74.90	0	2,140	0.00%
2024/10/29	5	74.90	5	74.60	74.60	0	2,179	0.00%
2024/10/23	0	0.00	1	78.50	78.20	-1	2,140	-0.05%
2024/10/22	1	77.10	0	0.00	77.50	1	2,128	0.05%
2024/10/08	0	0.00	1	83.30	83.90	-1	2,071	-0.05%
2024/10/07	1	85.00	0	0.00	84.00	1	2,066	0.05%
2024/10/04	1	84.20	0	85.10	84.30	1	2,066	0.05%
2024/09/30	0	0.00	0	88.40	88.00	0	2,030	0.00%
2024/09/27	0	0.00	0	92.50	90.00	0	2,013	0.00%
2024/09/26	5	94.70	0	0.00	91.20	5	1,985	0.25%
2024/09/25	1	95.92	0	0.00	95.00	1	1,926	0.05%
2024/09/24	5	95.50	6	95.45	95.60	-1	1,880	-0.05%
2024/09/23	6	97.07	0	97.10	96.10	6	1,862	0.32%
2024/09/20	6	95.50	6	98.00	98.30	0	1,794	0.00%
2024/09/19	5	95.00	5	95.40	95.40	0	1,733	0.00%
2024/09/18	6	96.75	0	0.00	96.50	6	1,699	0.35%
2024/09/16	0	99.80	0	0.00	98.60	0	1,657	0.00%
2024/09/11	5	94.00	0	0.00	94.10	5	1,501	0.33%
2024/09/10	21	100.09	18	97.92	95.40	3	1,457	0.21%
2024/09/09	0	0.00	3	96.37	97.90	-3	1,288	-0.23%
2024/09/06	0	96.50	5	96.36	96.40	-5	1,242	-0.40%
2024/09/05	0	0.00	5	93.10	93.10	-5	1,117	-0.45%
2024/09/03	0	0.00	4	94.43	93.90	-4	1,039	-0.38%
2024/09/02	0	0.00	1	97.10	92.90	-1	990	-0.10%
2024/08/29	0	0.00	2	89.40	90.40	-2	844	-0.24%
2024/08/27	5	85.30	0	0.00	86.00	5	784	0.64%
2024/08/26	5	84.40	5	86.00	85.80	0	784	0.00%
2024/08/23	5	83.60	5	84.00	84.00	0	752	0.00%
2024/08/22	0	0.00	5	83.60	83.60	-5	753	-0.66%
2024/08/20	3	85.20	3	84.20	84.20	0	773	0.00%
2024/08/19	0	0.00	4	85.50	85.10	-4	760	-0.53%
2024/08/16	3	84.40	3	85.50	85.00	0	740	0.00%
2024/08/15	2	84.10	2	84.10	84.10	0	704	0.00%
2024/08/02	0	0.00	1	80.20	79.10	-1	633	-0.16%
2024/07/16	5	79.80	0	0.00	79.50	5	821	0.61%
2024/06/07	0	0.00	1	80.90	81.20	-1	810	-0.12%
2024/05/29	0	0.00	3	81.70	81.20	-3	789	-0.38%
2024/05/28	0	0.00	5	82.30	82.10	-5	781	-0.64%
2024/05/24	5	80.40	1	80.60	80.70	4	742	0.54%
2024/05/23	1	79.30	0	0.00	79.10	1	728	0.14%
2024/05/20	0	0.00	2	79.85	79.80	-2	719	-0.28%
2024/05/14	0	0.00	1	79.80	79.50	-1	687	-0.15%
2024/05/13	0	0.00	1	79.40	79.50	-1	679	-0.15%
2024/05/10	0	0.00	3	78.77	78.90	-3	666	-0.45%
2024/05/08	1	78.00	0	0.00	78.00	1	628	0.16%
2024/05/07	0	0.00	1	77.50	78.00	-1	615	-0.16%
2024/05/06	0	0.00	1	76.80	76.60	-1	583	-0.17%
2024/05/03	0	0.00	1	76.70	76.00	-1	565	-0.18%
2024/04/30	0	0.00	4	75.80	75.80	-4	540	-0.74%
2024/04/26	4	73.90	0	0.00	73.50	4	469	0.85%
2024/04/24	2	71.30	2	71.90	71.80	0	426	0.00%
2024/04/23	5	72.00	5	71.20	71.20	0	423	0.00%
2024/04/22	0	72.00	2	73.30	72.00	-2	413	-0.48%
2024/02/19	0	0.00	3.4	72.52	72.50	-3.4	277	-1.22%
2024/02/16	0	0.00	1	71.70	72.30	-1	264	-0.38%
2024/02/15	0	0.00	1	68.10	68.00	-1	254	-0.39%
2024/02/05	0	0.00	1	68.30	67.70	-1	251	-0.40%
2024/02/02	0	0.00	1	68.50	68.40	-1	246	-0.41%
2024/02/01	0	0.00	2	68.60	68.70	-2	246	-0.81%
2024/01/09	0	0.00	1	70.30	69.90	-1	294	-0.34%
2024/01/04	1	71.10	0	0.00	71.00	1	300	0.33%
2023/12/28	0	0.00	1	72.30	72.30	-1	310	-0.32%
2023/12/25	1	71.20	0	0.00	71.10	1	312	0.32%
2023/12/22	0	0.00	1	71.80	71.60	-1	315	-0.32%
2023/12/21	1	71.30	0	0.00	71.40	1	317	0.31%
2023/12/20	0	0.00	1	72.10	72.00	-1	324	-0.31%
2023/12/19	2	71.50	0	0.00	71.10	2	331	0.60%
2023/12/05	0	0.00	1	73.70	72.80	-1	432	-0.23%
2023/12/04	0	0.00	1	72.60	72.80	-1	427	-0.23%
2023/11/22	0	0.00	1	71.00	71.20	-1	478	-0.21%
2023/11/20	0	0.00	2	71.10	71.10	-2	500	-0.40%
2023/11/09	1	69.20	0	0.00	69.10	1	517	0.19%
2023/11/08	0	0.00	0	69.20	69.40	0	527	0.00%
2023/11/06	0	69.20	0	0.00	69.00	0	546	0.00%
2023/10/26	0	0.00	1	68.30	68.20	-1	610	-0.16%
2023/10/20	0	0.00	3	68.50	68.50	-3	705	-0.43%
2023/10/11	0	0.00	1	70.50	70.50	-1	818	-0.12%
2023/10/06	0	0.00	1	71.80	71.50	-1	835	-0.12%
2023/10/03	1	72.60	1	73.60	72.40	0	889	0.00%
2023/09/28	1	72.30	0	0.00	72.20	1	920	0.11%
2023/09/27	1	72.30	0	0.00	71.80	1	958	0.10%
2023/09/26	3	72.87	0	0.00	72.40	3	987	0.30%
2023/09/25	1	73.60	0	0.00	73.50	1	1,003	0.10%
2023/09/21	0	0.00	2	72.30	71.80	-2	1,039	-0.19%
2023/09/20	1	73.30	0	0.00	73.30	1	1,054	0.09%
2023/09/18	1	74.00	0	0.00	74.10	1	1,138	0.09%
2023/09/15	3	74.77	1	74.90	74.80	2	1,207	0.17%
2023/09/13	0	0.00	1	72.30	72.10	-1	1,179	-0.08%
2023/09/11	1	70.80	2	70.70	70.50	-1	1,222	-0.08%
2023/08/30	2	72.15	0	0.00	72.40	2	1,867	0.11%
2023/08/28	1	70.20	0	0.00	70.00	1	1,948	0.05%
2023/08/25	1	70.60	0	0.00	70.60	1	1,959	0.05%
2023/08/17	0	0.00	1	70.90	72.10	-1	2,122	-0.05%
2023/08/11	1	73.10	0	0.00	72.00	1	2,439	0.04%
2023/08/08	1	76.90	0	0.00	76.50	1	2,442	0.04%
2023/08/02	2	77.45	0	0.00	76.40	2	2,442	0.08%
2023/08/01	1	78.20	0	0.00	77.80	1	2,440	0.04%
2023/07/31	5	80.98	36	79.87	78.60	-31	2,444	-1.27%
2023/07/28	22	80.57	2	80.00	80.00	20	2,431	0.82%
2023/07/27	11	77.93	1	77.30	77.90	10	2,368	0.42%
2023/07/26	1	76.90	0	0.00	76.50	1	2,370	0.04%
2023/07/19	0.2	79.50	20	80.55	78.90	-19.8	2,390	-0.83%
2023/07/18	2	81.30	0	0.00	80.70	2	2,415	0.08%
2023/07/17	1	79.60	4	82.00	83.00	-3	2,458	-0.12%
2023/07/14	1	81.00	0	0.00	80.50	1	2,508	0.04%
2023/07/12	6	80.87	1	80.40	80.30	5	2,546	0.20%
2023/07/10	2	81.70	0	0.00	81.90	2	2,630	0.08%
2023/07/04	1.2	84.95	0	0.00	84.60	1.2	2,572	0.05%
2023/07/03	0	0.00	1	83.00	83.80	-1	2,548	-0.04%
2023/06/30	0	0.00	2	83.25	82.80	-2	2,531	-0.08%
2023/06/28	0	0.00	1	80.90	80.50	-1	2,482	-0.04%
2023/06/26	0	0.00	1	83.80	83.50	-1	2,435	-0.04%
2023/06/21	4	86.53	0	0.00	87.70	4	2,370	0.17%
2023/06/19	1	82.80	1	83.10	83.10	0	2,263	0.00%
2023/06/14	2	86.00	1	84.30	84.50	1	2,193	0.05%
2023/06/13	1	87.40	1	88.80	87.20	0	2,124	0.00%
2023/06/12	10	87.14	12	86.90	87.60	-2	2,033	-0.10%
2023/06/09	16	84.74	1	84.10	84.90	15	1,871	0.80%
2023/06/08	0	0.00	5	82.10	81.80	-5	1,754	-0.28%
2023/06/07	10	83.55	3	83.17	84.20	7	1,702	0.41%
2023/06/06	0	0.00	2	81.40	80.50	-2	1,603	-0.12%
2023/06/01	1	80.10	2	80.40	80.70	-1	1,520	-0.07%
2023/05/30	1	77.90	20	78.21	78.20	-19	1,469	-1.29%
2023/05/25	4	80.58	1	80.90	80.10	3	1,401	0.21%
2023/05/24	1	79.80	0	0.00	79.70	1	1,354	0.07%
2023/05/23	0	0.00	1	78.80	78.80	-1	1,309	-0.08%
2023/05/22	0	0.00	2	78.80	78.30	-2	1,294	-0.15%
2023/05/19	1	78.80	20	82.70	78.60	-19	1,267	-1.50%
2023/05/18	18	81.71	10	81.88	82.30	8	1,118	0.72%
2023/05/17	0	0.00	1	75.70	75.10	-1	976	-0.10%
2023/05/15	0	0.00	2	72.00	72.60	-2	942	-0.21%
2023/05/09	2	75.50	7	74.10	73.50	-5	928	-0.54%
2023/05/08	0	0.00	1	76.50	76.50	-1	909	-0.11%
2023/05/05	1	77.10	1	77.60	77.10	0	905	0.00%
2023/05/04	1	76.20	1	76.50	76.10	0	898	0.00%
2023/05/03	1	76.90	0	0.00	76.60	1	897	0.11%
2023/05/02	0	0.00	2	77.20	77.20	-2	894	-0.22%
2023/04/27	0	0.00	0	75.90	75.60	0	876	0.00%
2023/04/25	1	75.90	1	76.51	75.00	0	859	0.00%
2023/04/24	0	0.00	0	76.00	75.80	0	829	0.00%
2023/04/21	0	76.47	0	0.00	76.30	0	814	0.00%
2023/04/20	8	79.16	5	78.46	78.30	3	772	0.39%
2023/04/19	13	79.86	0	80.50	79.20	13	709	1.83%
2023/04/18	3	77.50	8	77.03	76.50	-5	612	-0.82%
2023/04/17	1	78.40	1	77.90	78.40	0	581	0.00%
2023/04/14	4	77.68	1	77.80	77.80	3	535	0.56%
2023/04/10	1	70.00	0	0.00	70.40	1	390	0.26%