• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.29%
  • 成交量
    2,006張
  • 產業
    上市 電子零組件類股

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健鼎 (3044)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229195.0000.00196.5091,9470.46%
2025/01/1400.001198.00197.50-12,005-0.05%
2025/01/132195.501195.00194.0012,0040.05%
2025/01/100200.0000.00199.5001,9850.00%
2025/01/081198.0000.00198.0011,9700.05%
2025/01/030203.671.1209.27202.00-1.11,929-0.06%
2025/01/0200.002205.00207.00-21,885-0.11%
2024/12/3100.001200.00197.50-11,812-0.06%
2024/12/300198.501198.50198.50-11,849-0.05%
2024/12/2600.001.1196.50199.00-1.11,885-0.06%
2024/12/251.1194.5500.00194.001.11,8900.06%
2024/12/230198.5000.00198.0001,9330.00%
2024/12/2000.003198.00198.50-31,923-0.16%
2024/12/190195.500194.00194.5001,9040.00%
2024/12/181191.501195.00196.5001,9050.00%
2024/12/172192.5000.00194.5021,8800.11%
2024/12/161198.505198.60192.00-41,856-0.22%
2024/12/130.1196.0000.00195.000.11,7980.00%
2024/12/110.2195.501196.00195.00-0.81,757-0.05%
2024/12/100194.0000.00192.0001,7310.00%
2024/12/060194.0000.00193.0001,7410.00%
2024/12/0500.000.4193.00192.50-0.41,736-0.02%
2024/12/0400.001193.50194.00-11,745-0.06%
2024/12/031192.0000.00191.0011,7570.06%
2024/12/020193.0000.00194.0001,7390.00%
2024/11/2700.001189.50187.50-11,741-0.06%
2024/11/260193.0000.00192.5001,7340.00%
2024/11/2500.002193.00193.00-21,744-0.11%
2024/11/2200.001189.00186.50-11,756-0.06%
2024/11/2100.001187.00186.50-11,823-0.05%
2024/11/202183.5000.00182.5021,8420.11%
2024/11/191186.0000.00185.5011,8330.05%
2024/11/182185.250.1184.00183.0021,8330.11%
2024/11/152188.7500.00188.5021,8220.11%
2024/11/141187.0000.00187.0011,8720.05%
2024/11/131.2188.571186.00188.500.21,9010.01%
2024/11/122190.0000.00188.0021,9250.10%
2024/11/1100.0010193.00193.50-101,938-0.52%
2024/11/0821194.5500.00193.00211,9641.07%
2024/11/0700.002198.00200.50-22,092-0.10%
2024/10/3000.001193.00193.00-12,356-0.04%
2024/10/292.1194.290.2193.00192.501.92,3830.08%
2024/10/281.2197.333200.33199.50-1.82,396-0.08%
2024/10/251193.5000.00195.0012,3880.04%
2024/10/232197.5000.00196.5022,4590.08%
2024/10/2200.003197.17197.50-32,507-0.12%
2024/10/2100.002196.50196.00-22,564-0.08%
2024/10/185193.3000.00192.0052,6020.19%
2024/10/161194.0000.00190.5012,6960.04%
2024/10/1500.001196.00194.00-12,783-0.04%
2024/10/091192.001196.00191.5002,9020.00%
2024/10/082191.7500.00192.0022,9420.07%
2024/10/0700.001196.00195.00-13,004-0.03%
2024/10/014194.3800.00193.0043,0720.13%
2024/09/302199.7500.00196.5023,0910.06%
2024/09/271200.5000.00200.0013,1560.03%
2024/09/261201.0000.00201.0013,2070.03%
2024/09/250.5207.003206.33206.00-2.53,214-0.08%
2024/09/2300.000.1199.00201.50-0.13,1990.00%
2024/09/2000.001201.00196.50-13,197-0.03%
2024/09/1600.002196.50195.50-23,334-0.06%
2024/09/132194.5000.00194.5023,4480.06%
2024/09/1200.001197.50196.00-13,486-0.03%
2024/09/103193.3300.00191.5033,5140.09%
2024/09/061196.5000.00196.5013,5450.03%
2024/09/051196.5000.00198.5013,6170.03%
2024/09/041200.0000.00198.0013,6930.03%
2024/09/0200.001209.00208.00-13,834-0.03%
2024/08/3000.002.4207.56206.50-2.43,923-0.06%
2024/08/261207.0000.00206.0014,4430.02%
2024/08/231.1203.735206.80209.00-3.94,505-0.09%
2024/08/2200.002200.25199.00-24,563-0.04%
2024/08/2100.002198.50196.00-24,609-0.04%
2024/08/160.1199.508198.19198.00-84,800-0.17%
2024/08/145192.4000.00193.5054,9170.10%
2024/08/122194.000193.40194.5024,9740.04%
2024/08/0910.2195.183191.33189.007.24,9960.14%
2024/08/081196.001196.00196.5004,8560.00%
2024/08/022199.501198.00197.0015,5710.02%
2024/08/0100.002205.75206.50-25,567-0.04%
2024/07/312.3199.3500.00198.502.35,5790.04%
2024/07/302197.2500.00201.0025,5620.04%
2024/07/263201.8300.00204.0035,5440.05%
2024/07/2300.009213.17212.50-95,526-0.16%
2024/07/221205.005206.50204.50-45,499-0.07%
2024/07/185204.302206.50207.0035,4920.05%
2024/07/174212.6300.00211.0045,4820.07%
2024/07/161212.0012214.63216.00-115,495-0.20%
2024/07/151205.5000.00205.5015,4850.02%
2024/07/122212.753.3210.65208.00-1.35,494-0.02%
2024/07/1100.002217.75213.00-25,478-0.04%
2024/07/1000.004210.50213.50-45,498-0.07%
2024/07/097213.710214.50212.0075,4910.13%
2024/07/0817217.4400.00215.00175,4580.31%
2024/07/0500.003.3223.96225.00-3.35,424-0.06%
2024/07/0400.004.3221.42223.00-4.35,414-0.08%
2024/07/031.2216.202216.50216.00-0.85,376-0.01%
2024/07/024216.3800.00215.0045,3220.08%
2024/07/011217.003218.33218.50-25,299-0.04%
2024/06/281218.502221.25218.50-15,312-0.02%
2024/06/272218.2500.00218.5025,3180.04%
2024/06/2600.004221.50222.00-45,329-0.08%
2024/06/251217.501219.00222.0005,3290.00%
2024/06/241220.001221.50222.0005,3540.00%
2024/06/213223.007.3223.00226.00-4.35,410-0.08%
2024/06/2000.004223.50222.00-45,359-0.07%
2024/06/191.5216.5300.00214.001.55,3610.03%
2024/06/180.1214.501214.50215.50-0.95,427-0.02%
2024/06/170.1213.501214.00213.00-0.95,522-0.02%
2024/06/1400.003.1212.53212.50-3.15,655-0.05%
2024/06/134.1212.422214.00213.502.15,7920.04%
2024/06/121212.002.1213.48214.50-1.15,845-0.02%
2024/06/112210.251213.00213.0015,8290.02%
2024/06/072211.2500.00214.5025,8360.03%
2024/06/065214.902215.00216.0035,7900.05%
2024/06/053215.833216.50216.5005,7900.00%
2024/06/041.1216.687.1219.87220.50-65,886-0.10%
2024/06/030.1216.502215.75218.50-1.96,027-0.03%
2024/05/3120211.9319213.00212.0016,0080.02%
2024/05/305210.6000.00210.0055,9200.08%
2024/05/297.1211.129.1214.98211.00-25,897-0.03%
2024/05/2812.1212.224215.63211.008.15,9290.14%
2024/05/274219.882222.25218.0025,8620.03%
2024/05/240.1222.0000.00224.000.15,8510.00%
2024/05/231.1218.1811223.14220.50-9.95,835-0.17%
2024/05/222.1219.042219.50219.000.15,8400.00%
2024/05/212221.500.1223.50220.001.95,9250.03%
2024/05/201222.501.2223.92226.00-0.25,8990.00%
2024/05/1700.004.1222.40225.50-4.15,853-0.07%
2024/05/165.4219.152218.50218.503.45,8350.06%
2024/05/155218.0010220.55218.00-56,042-0.08%
2024/05/141.2219.832221.00220.00-0.86,153-0.01%
2024/05/1321.1218.332217.00217.0019.16,1780.31%
2024/05/1010226.355.2228.91225.004.86,1030.08%
2024/05/099233.0025234.82238.00-165,988-0.27%
2024/05/0800.0048.5218.65226.50-48.55,682-0.85%
2024/05/0700.001205.00206.00-15,452-0.02%
2024/05/032198.0000.00196.0025,3960.04%
2024/04/2900.001197.50197.50-15,389-0.02%
2024/04/261192.5000.00193.0015,4110.02%
2024/04/252192.503193.67192.50-15,479-0.02%
2024/04/244.3190.762191.00191.502.35,5440.04%
2024/04/233188.0000.00187.0035,6340.05%
2024/04/222191.2500.00191.0025,6040.04%
2024/04/1900.002196.00193.50-25,582-0.04%
2024/04/1800.001198.50198.00-15,550-0.02%
2024/04/171194.005194.10192.50-45,527-0.07%
2024/04/162.2191.681193.50191.001.25,5320.02%
2024/04/153197.832.1197.95196.500.95,5290.02%
2024/04/123.3201.264201.00200.50-0.75,525-0.01%
2024/04/1122.4202.0500.00201.5022.45,5920.40%
2024/04/101206.5000.00205.0015,6000.02%
2024/04/097207.861208.50208.0065,6140.11%
2024/04/0800.001211.00211.00-15,643-0.02%
2024/04/0300.002215.50213.00-25,668-0.04%
2024/04/0200.0010211.05212.50-105,662-0.18%
2024/04/011204.001204.00205.5005,6500.00%
2024/03/295205.4000.00204.5055,6620.09%
2024/03/281206.001207.00204.5005,6620.00%
2024/03/276.1203.7700.00206.506.15,6820.11%
2024/03/2613.4208.731207.00205.5012.45,6460.22%
2024/03/251217.501220.50215.5005,5830.00%
2024/03/223218.005218.10218.00-25,616-0.04%
2024/03/216213.082213.50213.0045,5880.07%
2024/03/202.2215.142.4218.58213.50-0.25,6010.00%
2024/03/190.1217.5000.00214.000.15,6030.00%
2024/03/184214.889.1215.17218.50-5.15,593-0.09%
2024/03/143.1202.7100.00202.003.15,4910.06%
2024/03/134.1205.133202.00205.001.15,4770.02%
2024/03/126207.671208.50209.0055,4140.09%
2024/03/117207.791.1208.73207.005.95,4360.11%
2024/03/086215.753216.50212.5035,3890.06%
2024/03/0711218.326223.50219.5055,2540.10%
2024/03/068.1213.772215.75217.006.15,0240.12%
2024/03/054.1210.721213.00213.503.14,9620.06%
2024/03/043.1210.0811211.95211.50-7.94,932-0.16%
2024/03/0113.1209.211213.00207.5012.14,9100.25%
2024/02/291.1208.5900.00208.001.14,8350.02%
2024/02/273210.8311209.50210.50-84,794-0.17%
2024/02/265216.5000.00216.5054,7840.10%
2024/02/232.2214.171216.00214.001.24,7930.02%
2024/02/224215.380.1221.00219.5044,7440.08%
2024/02/215220.2000.00219.0054,7040.11%
2024/02/2013223.2300.00225.50134,6690.28%
2024/02/1900.001220.00223.00-14,649-0.02%
2024/02/162227.003226.82225.00-14,690-0.02%
2024/02/1500.009220.00223.00-94,523-0.20%
2024/02/051206.003.2204.81203.00-2.24,523-0.05%
2024/02/021198.0000.00198.5014,7120.02%
2024/02/0100.003194.67194.00-34,738-0.06%
2024/01/311188.000.1188.00187.5014,7090.02%
健鼎2024年營收締新猷UDN聯合新聞網－19天前
印刷電路板（PCB）族群營收全數公布， 健鼎（3044）昨（10）日公布12月56.58億元，月減2.2%，年成長19.......詳全文
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨－19天前
...詳全文
〈焦點股〉健鼎2024年全年EPS上看15元 買盤推漲站上所均線Anue鉅亨－27天前
...詳全文
健鼎 相關文章