• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.77%
  • 成交量
    11,013張
  • 產業
    上櫃 電子零組件類股

  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
僑威 (3078)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22979.371779.9278.20-85,530-0.14%
2025/01/20078.30878.9178.00-85,301-0.15%
2025/01/173876.963377.8678.5055,2220.10%
2025/01/16978.03104.277.6878.00-95.25,091-1.87% 大賣/
2025/01/153974.521774.9973.90224,8830.45%
2025/01/147176.695077.1076.00214,7870.44%
2025/01/134075.533776.2677.6034,6230.06%
2025/01/105879.831681.1279.90424,3620.96%
2025/01/09106.180.64113.181.1179.80-7.13,925-0.18% 大買/大賣/
2025/01/082775.99110.376.7979.20-83.32,991-2.78% 大賣/
2025/01/0746.473.375575.4972.10-8.62,448-0.35%
2025/01/061.272.853974.0872.70-37.82,021-1.87%
2025/01/031068.55368.3768.2071,8730.37%
2025/01/02570.00570.9069.8001,8160.00%
2024/12/31170.40570.8070.80-41,811-0.22%
2024/12/30370.47371.2370.0001,7980.00%
2024/12/271872.6700.0072.00181,7661.02%
2024/12/262273.173773.9172.90-151,717-0.87%
2024/12/251171.335571.4471.50-441,552-2.83%
2024/12/2400.00269.9069.60-21,480-0.14%
2024/12/2300.001369.9970.00-131,473-0.88%
2024/12/2000.001068.8069.00-101,447-0.69%
2024/12/1900.00568.6067.90-51,441-0.35%
2024/12/1800.001568.4068.50-151,433-1.05%
2024/12/1600.00867.4767.40-81,404-0.57%
2024/12/13268.85167.4066.9011,3870.07%
2024/12/12270.10169.5069.7011,3370.07%
2024/12/11769.96370.0370.2041,3020.31%
2024/12/10169.801570.7170.00-141,276-1.10%
2024/12/09469.2200.0069.5041,2250.33%
2024/12/062771.291870.9370.4091,1750.77%
2024/12/053070.101369.1370.40171,0481.62%
2024/12/0400.004469.5870.20-44893-4.92%
2024/12/03564.3000.0064.2057000.71%
2024/12/02564.0000.0063.7057010.71%
2024/11/2900.00664.9565.00-6699-0.86%
2024/11/2800.00562.8062.70-5697-0.72%
2024/11/27164.20263.9063.40-1710-0.14%
2024/11/25563.9000.0064.1057340.68%
2024/11/22164.101363.7263.70-12736-1.63%
2024/11/21160.6000.0060.9016940.14%
2024/11/20261.25161.6060.7016970.14%
2024/11/15259.9000.0059.8027080.28%
2024/11/14159.2000.0059.7017140.14%
2024/11/13160.10160.1060.1007120.00%
2024/11/1200.00459.9059.90-4718-0.56%
2024/11/111059.65459.7059.7067250.83%
2024/11/081661.6000.0061.40167112.25%
2024/11/07262.3500.0062.5027030.28%
2024/10/29662.0000.0062.0067810.77%
2024/10/25863.3000.0063.5087951.01%
2024/10/24663.8700.0063.8068370.72%
2024/10/2300.00265.0064.60-2855-0.23%
2024/10/22164.5000.0064.8018710.11%
2024/10/18663.3000.0063.1069140.66%
2024/10/15264.00265.4063.9009320.00%
2024/10/111463.77064.0063.50149361.49%
2024/10/09765.6100.0066.0079480.74%
2024/10/04166.3000.0065.8019890.10%
2024/10/01166.001166.4066.40-101,009-0.99%
2024/09/3000.00166.4066.40-11,014-0.10%
2024/09/23066.00767.3467.60-71,023-0.68%
2024/09/1900.00165.5065.50-11,016-0.10%
2024/09/181064.6000.0064.00101,0220.98%
2024/09/101063.1500.0062.80101,0740.93%
2024/09/05865.6000.0063.9081,1040.72%
2024/09/04365.10166.0065.1021,1270.18%
2024/09/03567.40167.5067.1041,1360.35%
2024/09/02167.30268.0067.80-11,138-0.09%
2024/08/301168.14267.7567.9091,1290.80%
2024/08/2900.00166.5066.50-11,116-0.09%
2024/08/28571.1200.0071.0051,1020.45%
2024/08/27272.1000.0071.8021,0600.19%
2024/08/26371.8300.0071.9031,0660.28%
2024/08/23271.00271.1571.5001,0640.00%
2024/08/22171.5000.0071.1011,0690.09%
2024/08/21170.80471.0871.10-31,083-0.28%
2024/08/20271.00370.9370.70-11,075-0.09%
2024/08/19270.05270.8070.5001,0760.00%
2024/08/16769.43469.4069.6031,0770.28%
2024/08/15168.60168.7068.7001,0740.00%
2024/08/141168.2200.0068.40111,0791.02%
2024/08/131267.12367.3367.4091,0730.84%
2024/08/091065.00164.7064.7091,0720.84%
2024/08/08664.1700.0064.3061,0750.56%
2024/08/07665.4300.0065.3061,0780.56%
2024/08/06461.1000.0062.0041,0770.37%
2024/08/0500.00262.1062.10-21,063-0.19%
2024/08/021270.01269.2568.80101,0480.95%
2024/08/0100.00169.0069.20-11,037-0.10%
2024/07/31266.451066.1066.20-81,032-0.77%
2024/07/30265.50166.8066.8011,0390.10%
2024/07/29465.30264.3064.3021,0450.19%
2024/07/2600.00267.2067.60-21,011-0.20%
2024/07/231168.2900.0068.40111,0071.09%
2024/07/22368.83268.3068.5011,0000.10%
2024/07/19571.86271.2071.2039820.31%
2024/07/1800.001173.1073.00-11977-1.13%
2024/07/17273.8000.0073.7029720.21%
2024/07/1500.00173.8073.80-11,022-0.10%
2024/07/11673.8500.0073.7061,0310.58%
2024/07/10174.70274.3574.40-11,032-0.10%
2024/07/05277.3000.0077.3021,0260.19%
2024/07/04576.50276.5076.6031,0430.29%
2024/07/03676.40376.3776.6031,0490.29%
2024/07/011075.60275.8075.8081,0650.75%
2024/06/28175.4000.0075.3011,0770.09%
2024/06/272075.750.675.9075.5019.41,0791.80%
2024/06/26276.4000.0076.0021,0890.18%
2024/06/2500.00175.3076.20-11,096-0.09%
2024/06/2400.00376.4376.10-31,101-0.27%
2024/06/2100.00276.6076.40-21,122-0.18%
2024/06/20175.80176.2076.2001,1310.00%
2024/06/19274.8000.0074.9021,1460.17%
2024/06/18175.20375.0775.30-21,161-0.17%
2024/06/1400.00274.5074.50-21,222-0.16%
2024/06/13574.74474.8074.5011,2470.08%
2024/06/126.675.17174.9074.905.61,2600.44%
2024/06/11575.9200.0075.5051,3130.38%
2024/06/0700.00178.1077.40-11,325-0.08%
2024/06/06175.80276.4076.40-11,330-0.08%
2024/06/04176.7000.0076.7011,4840.07%
2024/05/31176.20576.1475.90-41,819-0.22%
2024/05/3000.00276.2076.00-21,849-0.11%
2024/05/29177.80377.8377.80-21,872-0.11%
2024/05/283.277.7100.0077.703.21,9290.16%
2024/05/2700.00477.5077.40-41,937-0.21%
2024/05/2400.00175.8075.90-11,972-0.05%
2024/05/23476.0000.0075.9042,0080.20%
2024/05/2200.00276.7076.60-22,047-0.10%
2024/05/21176.10176.5076.5002,0790.00%
2024/05/20176.10576.1076.50-42,113-0.19%
2024/05/16375.5700.0075.3032,1880.14%
2024/05/13175.40176.0075.4002,3250.00%
2024/05/10476.05675.9276.10-22,340-0.09%
2024/05/081.277.5100.0077.501.22,3380.05%
2024/05/07375.73375.4076.4002,3310.00%
2024/05/06276.5000.0076.1022,3340.09%
2024/05/03377.2700.0076.9032,3450.13%
2024/05/02376.87277.1077.1012,3460.04%
2024/04/3000.00675.3875.60-62,342-0.26%
2024/04/25673.53373.8773.4032,3920.13%
2024/04/24974.17374.2374.3062,3930.25%
2024/04/23273.7000.0073.5022,4110.08%
2024/04/22175.00473.7573.50-32,419-0.12%
2024/04/1900.00275.0076.10-22,405-0.08%
2024/04/1800.002177.0778.20-212,407-0.87%
2024/04/17277.35177.6077.4012,4220.04%
2024/04/16177.40677.3077.10-52,461-0.20%
2024/04/15178.9000.0078.6012,5930.04%
2024/04/12178.00478.2878.80-32,613-0.11%
2024/04/11377.60377.9377.8002,6260.00%
2024/04/10277.955.178.3678.10-3.12,709-0.11%
2024/04/0900.00179.3078.90-12,704-0.04%
2024/04/08177.80178.9078.7002,7220.00%
2024/04/02179.60179.7079.6002,9200.00%
2024/04/01879.5000.0079.5082,9410.27%
2024/03/29179.0000.0079.2012,9680.03%
2024/03/28179.6000.0079.5012,9860.03%
2024/03/26479.68279.1079.1023,0200.07%
2024/03/2500.00480.6080.50-43,034-0.13%
2024/03/22580.82380.6781.0023,0530.07%
2024/03/201.181.6300.0082.001.13,1060.04%
2024/03/191.280.48180.7080.700.23,1130.01%
2024/03/18280.4000.0080.5023,1960.06%
2024/03/15379.63179.6080.0023,3050.06%
2024/03/14479.73779.8979.30-33,542-0.08%
2024/03/1300.003.877.7277.80-3.84,053-0.09%
2024/03/12278.40078.7078.4024,1260.05%
2024/03/11577.5400.0077.9054,1560.12%
2024/03/0815.180.46279.3079.3013.14,1640.31%
2024/03/07682.70282.4581.6044,1900.10%
2024/03/0613.285.101685.1584.00-2.84,129-0.07%
2024/03/0500.00383.5383.60-33,947-0.08%
2024/03/048.183.16283.6083.006.13,9820.15%
2024/03/012382.871583.4182.7083,9880.20%
2024/02/29282.15182.3082.0014,0570.02%
2024/02/274.482.03382.3781.801.44,1940.03%
2024/02/26181.90283.0583.10-15,009-0.02%
2024/02/23183.20383.0081.90-25,308-0.04%
2024/02/22182.50282.8582.70-15,356-0.02%
2024/02/2100.00383.0382.40-35,444-0.06%
2024/02/2000.00582.6482.70-55,479-0.09%
2024/02/19183.3000.0083.2015,4960.02%
2024/02/16182.20482.6383.10-35,588-0.05%
2024/02/15281.30481.6382.20-25,724-0.03%
2024/02/05180.0000.0079.8015,8230.02%
2024/02/02180.20879.7879.60-75,872-0.12%
僑威 相關文章