新日興 (3376)-富邦-木柵券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
195.0
漲跌
▲6.0
漲幅
+3.17%
成交量
7,726張
產業
上市電子零組件類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	197.14	13	196.46	195.00	-6	4,318	-0.14%
2024/11/21	1	191.50	0	0.00	189.00	1	4,342	0.02%
2024/11/20	5	192.50	6	190.92	188.00	-1	4,415	-0.02%
2024/11/19	7	188.57	10	189.45	190.00	-3	4,478	-0.07%
2024/11/18	3	183.00	6	182.58	185.00	-3	4,454	-0.07%
2024/11/15	7	182.71	0	0.00	180.00	7	4,505	0.16%
2024/11/14	4	188.25	1.1	184.23	185.00	2.9	4,561	0.06%
2024/11/13	1	178.50	11	179.91	185.00	-10	4,541	-0.22%
2024/11/12	5	167.20	0	0.00	168.50	5	4,567	0.11%
2024/11/11	5	173.40	1	179.50	172.50	4	4,620	0.09%
2024/11/08	7	176.50	0	0.00	176.50	7	4,692	0.15%
2024/11/07	0	0.00	2	181.75	183.00	-2	4,817	-0.04%
2024/11/04	0	0.00	1.5	175.83	175.00	-1.5	5,305	-0.03%
2024/10/30	1	175.00	0	0.00	175.50	1	5,799	0.02%
2024/10/29	0	0.00	0.2	176.25	176.50	-0.2	5,954	0.00%
2024/10/28	1	182.00	2	182.50	182.50	-1	6,152	-0.02%
2024/10/24	0.5	182.50	0	0.00	182.50	0.5	6,405	0.01%
2024/10/23	2.1	187.01	0	0.00	186.00	2.1	6,591	0.03%
2024/10/22	1.2	190.00	4.2	191.38	192.50	-3	6,832	-0.04%
2024/10/21	2	187.25	11	185.68	188.00	-9	6,961	-0.13%
2024/10/18	0.1	182.50	2	184.75	185.50	-2	7,144	-0.03%
2024/10/17	1	183.00	0	0.00	183.50	1	7,172	0.01%
2024/10/16	15	183.20	0	0.00	180.50	15	7,266	0.21%
2024/10/15	7.2	187.85	3	190.17	187.00	4.2	7,263	0.06%
2024/10/14	2.9	188.79	0	0.00	187.00	2.9	7,261	0.04%
2024/10/11	6.2	186.69	1	192.50	192.50	5.2	7,252	0.07%
2024/10/09	0	0.00	1	185.50	185.50	-1	7,345	-0.01%
2024/10/08	0	0.00	0	187.50	187.00	0	7,498	0.00%
2024/10/07	0	189.50	1	189.00	188.50	-1	7,532	-0.01%
2024/10/04	5.5	188.78	3	195.33	187.00	2.5	7,586	0.03%
2024/10/01	3	196.00	0	0.00	201.00	3	7,542	0.04%
2024/09/30	2.1	198.64	0	0.00	198.00	2.1	7,611	0.03%
2024/09/27	0	0.00	10.1	206.47	203.00	-10.1	7,847	-0.13%
2024/09/26	3.1	207.19	0	0.00	206.50	3.1	7,977	0.04%
2024/09/25	5	211.70	19	216.46	212.00	-14	8,015	-0.18%
2024/09/24	3.1	205.10	0	0.00	202.00	3.1	8,013	0.04%
2024/09/23	5	210.10	5	210.50	209.00	0	8,091	0.00%
2024/09/20	13	213.38	18	212.25	209.00	-5	8,202	-0.06%
2024/09/19	4.1	215.09	5.2	214.58	215.50	-1.2	8,193	-0.01%
2024/09/18	1	192.50	4	201.63	200.50	-3	8,166	-0.04%
2024/09/16	4	196.63	3	192.50	192.50	1	8,161	0.01%
2024/09/13	1	198.00	2	197.75	197.50	-1	8,239	-0.01%
2024/09/12	5	195.40	3	195.67	196.50	2	8,526	0.02%
2024/09/11	4	195.88	1	192.00	192.00	3	8,844	0.03%
2024/09/10	7	202.64	6.2	199.15	195.00	0.8	8,979	0.01%
2024/09/09	10	201.95	5.1	202.93	201.50	4.9	9,134	0.05%
2024/09/06	6	203.33	4	200.50	199.50	2	9,191	0.02%
2024/09/05	4.5	201.56	4	204.00	201.00	0.5	9,381	0.01%
2024/09/04	8.1	198.06	5	198.20	197.00	3.1	9,637	0.03%
2024/09/03	6	219.75	3	214.50	214.00	3	9,872	0.03%
2024/09/02	9	225.56	10	222.90	220.00	-1	10,090	-0.01%
2024/08/30	5.1	224.89	37	225.64	226.00	-32	10,246	-0.31%
2024/08/29	3	218.83	8	218.88	222.50	-5	10,577	-0.05%
2024/08/28	15	219.30	8	217.63	216.50	7	10,799	0.06%
2024/08/27	10	221.65	8	223.38	222.50	2	10,839	0.02%
2024/08/26	8	228.31	7	222.79	222.50	1	10,883	0.01%
2024/08/23	8	225.56	10	226.75	230.00	-2	10,851	-0.02%
2024/08/22	8	219.31	8	221.88	221.50	0	10,778	0.00%
2024/08/21	17	222.06	7	217.29	215.00	10	10,757	0.09%
2024/08/20	7	228.64	10	227.35	227.50	-3	10,701	-0.03%
2024/08/19	3	228.17	4	231.50	229.50	-1	10,776	-0.01%
2024/08/16	12	229.67	4	227.25	227.00	8	11,046	0.07%
2024/08/15	9	226.94	7	228.57	225.00	2	11,125	0.02%
2024/08/14	10	220.15	7.1	220.09	222.00	2.9	11,337	0.03%
2024/08/13	23	210.76	10.1	212.82	217.00	13	11,389	0.11%
2024/08/12	8	210.81	8	208.69	209.00	0	11,370	0.00%
2024/08/09	5	209.30	4	211.88	207.50	1	11,448	0.01%
2024/08/08	11.1	201.18	12	200.88	199.00	-1	11,424	-0.01%
2024/08/07	2	185.00	9	198.00	201.50	-7	11,418	-0.06%
2024/08/06	22	193.77	14	189.11	183.50	8	11,580	0.07%
2024/08/05	29	188.50	29.1	189.66	194.50	-0.1	11,715	0.00%
2024/08/02	6	201.42	4	206.50	198.00	2	11,629	0.02%
2024/08/01	59	213.02	76	214.39	217.50	-17	11,550	-0.15%
2024/07/31	19	215.32	24.5	213.86	211.00	-5.5	11,443	-0.05%
2024/07/30	7.5	219.43	7.2	222.89	226.00	0.4	11,257	0.00%
2024/07/29	13.1	230.06	12	232.21	226.00	1.1	11,205	0.01%
2024/07/26	18	233.78	7	235.50	230.50	11	11,259	0.10%
2024/07/23	11	229.23	17	231.59	235.00	-6	11,136	-0.05%
2024/07/22	6	217.17	1	213.00	215.00	5	10,883	0.05%
2024/07/19	4.1	235.17	9	239.06	236.50	-4.9	10,743	-0.05%
2024/07/18	7	226.00	7	228.71	230.00	0	10,562	0.00%
2024/07/17	6	230.67	6	232.17	233.00	0	10,514	0.00%
2024/07/16	5	227.40	3	229.33	229.50	2	10,431	0.02%
2024/07/15	2	225.00	0	0.00	225.00	2	10,416	0.02%
2024/07/12	2	221.75	9	222.83	223.00	-7	10,414	-0.07%
2024/07/11	9	226.06	1	220.00	223.50	8	10,447	0.08%
2024/07/10	9.1	227.56	14	226.61	226.00	-4.9	10,423	-0.05%
2024/07/09	4	216.13	3	214.00	215.00	1	10,304	0.01%
2024/07/08	12.2	212.50	9.1	213.59	214.00	3.1	10,337	0.03%
2024/07/05	11	221.41	14.1	220.53	218.50	-3.1	10,272	-0.03%
2024/07/04	14	216.82	9	217.67	219.00	5	10,293	0.05%
2024/07/03	9.1	213.54	2	215.25	213.50	7.1	10,253	0.07%
2024/07/02	6.3	226.06	2	225.50	220.50	4.3	10,066	0.04%
2024/07/01	2	243.50	0	0.00	237.00	2	9,976	0.02%
2024/06/28	7	243.00	4	242.50	245.00	3	10,040	0.03%
2024/06/27	3.2	234.28	8	235.13	236.50	-4.8	10,156	-0.05%
2024/06/26	4	233.75	7	236.00	235.50	-3	10,308	-0.03%
2024/06/25	8	224.25	5	226.90	227.00	3	10,352	0.03%
2024/06/24	11	235.95	7	231.43	224.00	4	10,516	0.04%
2024/06/21	5	231.10	6	229.17	231.00	-1	10,562	-0.01%
2024/06/20	16	228.09	14.5	227.28	227.50	1.5	10,497	0.01%
2024/06/19	13.5	226.11	15	227.80	229.50	-1.5	10,397	-0.01%
2024/06/18	21.1	246.06	88	255.63	232.00	-67	10,076	-0.66%
2024/06/17	16	258.03	127.3	259.77	257.50	-111.3	9,722	-1.14%	大賣/鉅額交易
2024/06/14	50	264.65	13.3	265.77	266.00	36.7	9,569	0.38%
2024/06/13	3	261.33	12	257.01	269.50	-9	9,316	-0.10%
2024/06/12	23	243.83	13	242.31	245.00	10	9,187	0.11%
2024/06/11	52	238.21	48.7	240.07	242.50	3.4	8,981	0.04%
2024/06/07	11	230.87	16.6	232.87	233.50	-5.6	8,689	-0.06%
2024/06/06	83	222.86	45.6	223.87	226.50	37.4	8,348	0.45%
2024/06/05	17.3	218.09	2.2	219.29	216.50	15.1	8,113	0.19%
2024/06/04	10	225.50	45.4	223.17	219.50	-35.4	7,971	-0.44%
2024/06/03	8	201.31	40	213.21	215.50	-32	8,104	-0.39%
2024/05/31	29.2	194.57	47	197.77	198.00	-17.8	8,188	-0.22%
2024/05/30	13.2	187.88	10	184.65	184.50	3.2	8,561	0.04%
2024/05/29	7	194.50	7	194.14	194.50	0	8,941	0.00%
2024/05/28	4	194.88	3	197.00	196.50	1	9,302	0.01%
2024/05/27	11	195.86	4	193.25	193.00	7	9,331	0.08%
2024/05/24	7	199.57	8.2	199.88	199.00	-1.2	9,328	-0.01%
2024/05/23	6.1	200.05	8	201.50	201.50	-1.9	9,272	-0.02%
2024/05/22	16	202.60	34	203.68	206.00	-18	9,184	-0.20%
2024/05/21	13.1	193.88	20	194.93	191.50	-7	9,064	-0.08%
2024/05/20	34	196.03	26.1	196.71	195.00	7.9	9,180	0.09%
2024/05/17	11	182.77	16	184.53	188.50	-5	9,008	-0.06%
2024/05/16	30.1	178.27	12	177.63	177.00	18.1	9,046	0.20%
2024/05/15	51	184.96	28	186.54	180.50	23	9,149	0.25%
2024/05/14	8	182.31	12.2	183.34	182.00	-4.2	9,293	-0.05%
2024/05/13	21	179.71	22	179.68	179.50	-1	9,712	-0.01%
2024/05/10	32.9	179.48	22	176.27	173.00	10.9	10,246	0.11%
2024/05/09	27.3	183.16	31	186.42	182.00	-3.7	10,443	-0.04%
2024/05/08	19	180.68	5	179.40	176.00	14	10,351	0.14%
2024/05/07	23	174.57	12	171.92	171.50	11	10,276	0.11%
2024/05/06	31	172.40	11	171.86	171.50	20	10,485	0.19%
2024/05/03	34	171.28	3	171.67	169.50	31	10,603	0.29%
2024/05/02	23	169.65	14	169.86	169.50	9	10,882	0.08%
2024/04/30	2	171.75	3	174.33	174.00	-1	10,862	-0.01%
2024/04/29	24	164.79	8	163.38	169.00	16	10,659	0.15%
2024/04/26	1	156.00	1	156.50	154.00	0	10,587	0.00%
2024/04/25	4.2	153.27	1	153.00	155.50	3.2	10,586	0.03%
2024/04/23	4	155.00	0	0.00	154.00	4	10,578	0.04%
2024/04/22	4	155.00	1.1	152.14	152.00	2.9	10,597	0.03%
2024/04/19	3	156.67	2	156.50	156.50	1	10,630	0.01%
2024/04/17	6	165.50	1	162.00	159.50	5	10,577	0.05%
2024/04/16	1	161.00	1	161.00	163.00	0	10,529	0.00%
2024/04/15	0	0.00	1	169.50	170.50	-1	10,458	-0.01%
2024/04/12	9	176.28	4	175.75	175.00	5	10,480	0.05%
2024/04/10	12	178.88	1	178.00	177.00	11	10,426	0.11%
2024/04/09	3	177.00	1	176.50	178.00	2	10,371	0.02%
2024/04/08	4.1	179.83	4	179.75	181.00	0.1	10,322	0.00%
2024/04/03	2	177.25	2.2	174.84	176.00	-0.2	10,372	0.00%
2024/04/02	0.1	171.50	0	0.00	174.00	0.1	10,760	0.00%
2024/04/01	2.1	177.53	2	177.00	177.50	0.1	10,814	0.00%
2024/03/29	15.1	186.74	11	188.91	185.50	4.1	10,670	0.04%
2024/03/28	4	178.88	6	182.75	180.00	-2	10,458	-0.02%
2024/03/27	8	179.06	0	0.00	179.50	8	10,257	0.08%
2024/03/26	19	200.37	0	0.00	197.00	19	10,011	0.19%
2024/03/25	0.2	212.63	2	216.25	218.50	-1.8	9,855	-0.02%
2024/03/20	1.1	196.62	0	0.00	195.50	1.1	9,888	0.01%
2024/03/13	0.1	195.75	0	0.00	193.50	0.1	10,040	0.00%
2024/03/12	0.3	201.70	1	201.00	201.00	-0.8	10,024	-0.01%
2024/03/11	0	0.00	1	192.00	203.50	-1	10,052	-0.01%
2024/03/08	3.4	203.92	2	203.00	198.00	1.4	10,048	0.01%
2024/03/07	21.4	222.45	20	221.40	220.00	1.4	9,997	0.01%
2024/03/06	17	221.59	17	222.97	218.50	0	9,404	0.00%
2024/03/05	23	212.98	31	211.96	224.00	-8	9,079	-0.09%
2024/03/04	18	191.69	40	199.84	204.00	-22	8,546	-0.26%
2024/03/01	30	178.05	43	180.60	185.50	-13	8,146	-0.16%
2024/02/29	7	167.64	14	168.11	169.00	-7	7,767	-0.09%
2024/02/27	7	164.86	1	163.50	163.00	6	7,763	0.08%
2024/02/26	4	164.38	0	0.00	164.00	4	7,822	0.05%
2024/02/23	6	168.00	3	166.83	166.00	3	7,870	0.04%
2024/02/22	10	167.85	12	168.88	169.50	-2	7,928	-0.03%
2024/02/21	14	162.75	10	165.95	169.00	4	7,852	0.05%
2024/02/20	4	159.38	5	157.90	157.00	-1	7,836	-0.01%
2024/02/19	9	162.94	1.1	163.85	161.00	7.9	7,913	0.10%
2024/02/16	15	183.43	3	181.17	178.50	12	7,811	0.15%
2024/02/15	32	181.98	37.1	183.12	187.50	-5	7,681	-0.07%
2024/02/05	36.1	175.57	35	176.54	177.50	1.1	7,442	0.01%
2024/02/02	73	173.18	70	172.65	174.50	3	7,096	0.04%
2024/02/01	31	152.99	35	156.43	163.50	-4	6,668	-0.06%
2024/01/31	34	145.84	47	145.84	149.00	-13	6,413	-0.20%
2024/01/30	33	143.12	27.2	144.01	141.00	5.8	6,282	0.09%
2024/01/29	7	141.93	20.3	140.57	145.00	-13.2	6,207	-0.21%
2024/01/26	23	138.63	19	137.53	137.00	4	5,977	0.07%
2024/01/25	10	136.25	22	137.48	137.50	-12	5,814	-0.21%
2024/01/24	2	127.00	5	124.00	127.00	-3	5,484	-0.05%
2024/01/23	2	121.00	7	121.36	121.00	-5	5,482	-0.09%
2024/01/19	3	122.00	3	120.50	120.50	0	5,480	0.00%
2024/01/18	7	120.71	0	0.00	120.00	7	5,479	0.13%
2024/01/17	9	125.72	1	124.00	124.00	8	5,463	0.15%
2024/01/16	17	126.56	5	126.50	126.50	12	5,483	0.22%
2024/01/15	5	121.50	7	127.43	127.00	-2	5,460	-0.04%
2024/01/12	6.1	122.14	4	121.00	120.50	2.1	5,399	0.04%
2024/01/11	4	123.88	2	123.00	123.00	2	5,403	0.04%
2024/01/10	1	124.00	2.1	123.05	124.00	-1.1	5,449	-0.02%
2024/01/09	4	123.00	9	122.50	123.50	-5	5,553	-0.09%
2024/01/08	12	123.54	8	125.56	122.00	4	5,573	0.07%
2024/01/05	0	0.00	4	120.38	120.50	-4	5,508	-0.07%
2024/01/04	2.1	120.24	2	120.50	120.00	0.1	5,495	0.00%
2023/12/29	11.2	123.42	18.8	125.25	123.50	-7.6	5,419	-0.14%
2023/12/28	26.2	133.61	24.3	133.16	129.00	1.9	5,294	0.04%
2023/12/27	22	129.73	34.2	131.72	133.50	-12.2	4,818	-0.25%
2023/12/26	16	121.88	14	121.46	121.50	2	4,601	0.04%
2023/12/25	0	0.00	6	120.08	119.50	-6	4,494	-0.13%
2023/12/22	0	0.00	8	114.50	114.50	-8	4,428	-0.18%
2023/12/21	2	114.50	5	113.20	114.00	-3	4,416	-0.07%
2023/12/20	1	116.50	2	115.50	116.00	-1	4,379	-0.02%
2023/12/19	0.1	116.00	4	117.25	117.50	-4	4,343	-0.09%
2023/12/18	2.1	119.74	2	120.25	119.50	0.1	4,287	0.00%
2023/12/15	4	122.75	4	125.38	122.50	0	4,244	0.00%
2023/12/14	0	0.00	5	127.00	125.50	-5	4,224	-0.12%
2023/12/13	0	0.00	1	126.50	124.00	-1	4,184	-0.02%
2023/12/12	3	125.00	12	125.96	125.00	-9	4,132	-0.22%
2023/12/08	7	125.21	9	125.00	125.50	-2	4,014	-0.05%
2023/12/07	4	123.50	8	123.00	123.00	-4	3,974	-0.10%
2023/12/06	2	123.00	0	0.00	122.00	2	3,957	0.05%
2023/12/05	1	123.50	3	125.17	126.00	-2	3,905	-0.05%
2023/12/04	6	122.83	5	124.50	122.50	1	3,868	0.03%
2023/12/01	7	123.71	5	124.50	124.00	2	3,848	0.05%
2023/11/29	2	123.50	3	123.50	123.50	-1	3,791	-0.03%
2023/11/28	4	125.25	1	123.00	124.00	3	3,763	0.08%
2023/11/27	5	122.80	0	0.00	121.50	5	3,652	0.14%
2023/11/24	5	122.20	2	124.00	123.00	3	3,618	0.08%
2023/11/22	11	126.73	11	126.36	126.50	0	3,371	0.00%
2023/11/21	13	128.31	10.2	128.68	128.00	2.8	3,278	0.09%
2023/11/20	40.1	130.84	5	129.20	130.00	35.1	3,161	1.11%
2023/11/17	22.1	128.84	27	128.50	131.00	-4.9	3,000	-0.16%
2023/11/16	3	120.18	17	121.97	126.00	-14	2,719	-0.51%
2023/11/15	13	114.92	43.3	115.05	116.50	-30.3	2,433	-1.25%
2023/11/14	14.1	112.22	0	0.00	112.50	14.1	2,295	0.61%
2023/11/13	1	112.00	1	112.00	112.00	0	2,220	0.00%
2023/11/10	11	111.50	11	113.91	112.00	0	2,126	0.00%
2023/11/09	18	111.33	13	112.38	113.00	5	1,924	0.26%
2023/11/08	18	104.75	6	106.92	107.00	12	1,662	0.72%
2023/11/07	8	101.94	27	102.09	102.50	-19	1,432	-1.33%
2023/11/06	41	99.48	25	99.45	98.80	16	1,238	1.29%
2023/11/03	25	97.96	12	98.48	97.10	13	1,143	1.14%
2023/10/31	2	93.90	1	93.50	92.50	1	1,013	0.10%
2023/10/27	0	0.00	4	94.20	92.30	-4	950	-0.42%
2023/10/25	2	93.00	1	92.70	92.50	1	908	0.11%
2023/10/24	1	92.80	1	91.50	92.10	0	902	0.00%
2023/10/23	1	92.30	1	92.40	92.40	0	855	0.00%
2023/10/19	0	0.00	1	91.80	91.00	-1	811	-0.12%
2023/10/17	1	91.10	9	91.36	91.00	-8	704	-1.14%
2023/10/16	1	87.20	2	87.85	87.90	-1	571	-0.17%
2023/10/11	0	0.00	0.1	82.70	83.40	-0.1	490	-0.02%
2023/10/02	0.1	80.90	0	0.00	80.80	0.1	450	0.02%
2023/09/27	3	80.27	0	0.00	80.50	3	445	0.67%
2023/09/26	2	80.90	0	0.00	80.90	2	440	0.45%
2023/09/22	1	80.00	0	0.00	80.70	1	442	0.23%
2023/09/18	0	0.00	0.2	84.30	84.00	-0.2	417	-0.05%
2023/09/13	0	0.00	1	84.30	84.60	-1	410	-0.24%
2023/09/08	1	83.00	0	0.00	82.60	1	395	0.25%
2023/09/05	0	0.00	1	85.80	85.30	-1	393	-0.25%
2023/09/01	0	0.00	4	84.23	85.50	-4	379	-1.05%
2023/08/29	0	0.00	1	81.10	81.10	-1	366	-0.27%
2023/08/17	1	80.00	0	0.00	81.00	1	376	0.27%
2023/08/15	1	80.60	0	0.00	80.70	1	378	0.26%
2023/08/07	2	84.00	0	0.00	84.40	2	480	0.42%
2023/08/02	3	83.63	0	0.00	83.50	3	494	0.61%
2023/07/27	0	0.00	2	85.65	86.40	-2	475	-0.42%
2023/07/26	0	0.00	2	90.50	90.70	-2	465	-0.43%
2023/07/21	1	90.70	0	0.00	90.70	1	439	0.23%
2023/07/20	1	89.30	0	0.00	89.50	1	431	0.23%
2023/07/19	1	88.80	0	0.00	89.30	1	431	0.23%
2023/07/17	1	89.10	0	0.00	89.40	1	423	0.24%
2023/07/11	0	0.00	1	88.40	88.10	-1	421	-0.24%
2023/07/04	1	90.00	0	0.00	89.90	1	431	0.23%
2023/06/16	1	91.80	0	0.00	91.00	1	428	0.23%
2023/06/12	0	0.00	11	91.17	91.80	-11	421	-2.61%
2023/06/09	1	90.80	0	0.00	90.80	1	423	0.24%
2023/06/07	11	91.91	0	0.00	91.80	11	440	2.49%
2023/05/31	0	0.00	1	93.20	93.40	-1	446	-0.22%
2023/05/25	0	0.00	0.3	91.80	91.70	-0.3	444	-0.06%
2023/05/22	0	0.00	3	92.70	92.50	-3	476	-0.63%
2023/05/18	0.3	92.97	1	93.30	92.50	-0.8	485	-0.15%
2023/05/15	0	0.00	4	92.80	92.00	-4	458	-0.87%
2023/05/12	1	91.80	1	92.50	91.50	0	436	0.00%
2023/05/10	1	89.00	1	89.00	88.90	0	380	0.00%