世芯-KY (3661)-富邦-木柵券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3145
漲跌
▼5
漲幅
-0.16%
成交量
2,736張
產業
上市半導體類股
863人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	3192.50	8.4	3174.87	3145.00	-2.4	2,506	-0.09%
2024/05/02	5	3153.99	5.1	3148.17	3150.00	-0.1	2,478	0.00%
2024/04/30	2	3120.01	8	3138.06	3120.00	-6	2,452	-0.25%
2024/04/29	12	3160.45	2.1	3177.54	3125.00	10	2,451	0.41%
2024/04/26	4	2982.66	6.2	2983.16	3110.00	-2.1	2,411	-0.09%
2024/04/25	7	2861.38	4	2876.25	2830.00	3	2,409	0.13%
2024/04/24	3	2949.95	7	2942.86	2975.00	-4	2,394	-0.17%
2024/04/23	9	2850.56	17.1	2835.34	2860.00	-8	2,391	-0.34%
2024/04/22	17	2791.25	12	2853.75	2765.00	5	2,381	0.21%
2024/04/19	13.1	2882.27	4	2927.50	2860.00	9.1	2,356	0.39%
2024/04/18	2	2886.67	2.1	2863.97	3035.00	-0.1	2,318	0.00%
2024/04/17	3	2892.96	3	2875.00	2900.00	0	2,304	0.00%
2024/04/16	1	2722.79	2.1	2832.60	2830.00	-1	2,283	-0.04%
2024/04/15	3.1	2806.60	11.1	2810.86	2755.00	-8	2,233	-0.36%
2024/04/12	8.1	2909.23	12.1	2984.94	2900.00	-3.9	2,215	-0.18%
2024/04/11	11.1	3009.51	13.1	3047.05	3015.00	-2	2,175	-0.09%
2024/04/10	12.2	3048.87	4	3148.66	3020.00	8.2	2,163	0.38%
2024/04/09	5.1	3070.31	4.1	3055.89	3020.00	1.1	2,155	0.05%
2024/04/08	2.3	3192.09	6	3337.37	3150.00	-3.7	2,145	-0.17%
2024/04/03	4	3383.75	4	3385.00	3385.00	0	2,125	0.00%
2024/04/02	7.1	3379.80	1	3454.85	3400.00	6.1	2,134	0.28%
2024/04/01	2	3414.84	8.1	3393.23	3420.00	-6	2,132	-0.28%
2024/03/29	8.1	3347.80	4	3324.88	3340.00	4.1	2,121	0.19%
2024/03/28	4	3191.24	5	3234.89	3165.00	-1	2,086	-0.05%
2024/03/27	8.3	3197.58	12	3254.31	3150.00	-3.8	2,073	-0.18%
2024/03/26	8	3383.78	8	3498.53	3340.00	0	2,030	0.00%
2024/03/25	9	3495.07	8.3	3530.21	3460.00	0.7	2,019	0.03%
2024/03/22	10	3451.46	2	3497.47	3450.00	8	2,007	0.40%
2024/03/21	3.4	3427.38	4	3453.61	3395.00	-0.7	1,988	-0.03%
2024/03/20	4	3361.32	3	3381.67	3375.00	1	1,967	0.05%
2024/03/19	2.2	3566.06	3	3531.00	3305.00	-0.9	1,940	-0.04%
2024/03/18	1	3664.47	13	3653.08	3665.00	-12	1,893	-0.63%
2024/03/15	15.1	3626.93	2	3669.80	3605.00	13.1	1,900	0.69%
2024/03/14	9.2	3618.04	4	3595.40	3750.00	5.1	1,871	0.27%
2024/03/13	2.1	3589.50	3	3514.64	3410.00	-1	1,850	-0.05%
2024/03/12	2.2	3686.17	2.1	3717.14	3585.00	0.1	1,838	0.00%
2024/03/11	2.1	3808.68	1	3869.09	3750.00	1.1	1,831	0.06%
2024/03/08	4	3913.47	3	3905.00	3825.00	1	1,844	0.06%
2024/03/07	1.2	4028.65	1	4035.00	3910.00	0.2	1,833	0.01%
2024/03/06	1	4174.97	2	4147.50	4085.00	-1	1,833	-0.05%
2024/03/05	2	4235.00	2	4250.00	4200.00	0	1,955	0.00%
2024/03/04	3	4338.09	5	4381.00	4200.00	-2	1,972	-0.10%
2024/03/01	1	4340.00	1	4255.94	4340.00	0	1,981	0.00%
2024/02/29	1	4035.00	6	4007.53	4140.00	-5	1,986	-0.25%
2024/02/27	7.1	3943.55	1	3920.14	3960.00	6.1	1,975	0.31%
2024/02/26	1	3969.90	1	3975.00	3975.00	0	1,984	0.00%
2024/02/23	2.1	3968.33	2	4065.00	3900.00	0.1	1,989	0.01%
2024/02/22	2	4065.27	8	4165.00	4015.00	-6	1,985	-0.30%
2024/02/21	9	4005.55	2	4115.00	3990.00	7	1,969	0.36%
2024/02/20	2	4147.50	6	4118.30	4150.00	-4	1,964	-0.20%
2024/02/19	6	4084.17	4	4098.59	4080.00	2	1,973	0.10%
2024/02/16	4	4233.72	4	4295.00	4185.00	0	2,007	0.00%
2024/02/15	2	4365.00	2	4312.50	4430.00	0	2,012	0.00%
2024/02/05	3	4061.67	2	4065.03	4105.00	1	2,019	0.05%
2024/02/02	2	3952.50	2	3970.00	3985.00	0	2,048	0.00%
2024/02/01	2	3950.00	3	3943.33	3960.00	-1	2,080	-0.05%
2024/01/31	0	0.00	1	3880.00	3900.00	-1	2,090	-0.05%
2024/01/30	2	3840.00	9	3857.22	3835.00	-7	2,101	-0.33%
2024/01/29	9	3812.78	1	3840.00	3800.00	8	2,113	0.38%
2024/01/26	1	3760.00	1	3740.90	3895.00	0	2,155	0.00%
2024/01/25	0	3720.00	0	0.00	3720.00	0	2,177	0.00%
2024/01/24	0	3722.63	0	0.00	3680.00	0	2,195	0.00%
2024/01/23	0	3810.00	0	3800.00	3750.00	0	2,225	0.00%
2024/01/22	1	3810.00	2	3822.50	3815.00	-1	2,257	-0.04%
2024/01/19	2	3742.50	3.1	3748.36	3735.00	-1.1	2,271	-0.05%
2024/01/18	4	3620.01	2	3599.12	3690.00	2	2,256	0.09%
2024/01/17	0	3619.55	4	3612.50	3565.00	-4	2,269	-0.18%
2024/01/16	0	3703.75	2	3687.50	3670.00	-2	2,259	-0.09%
2024/01/15	4	3738.40	5	3714.91	3700.00	-1	2,259	-0.04%
2024/01/12	1	3759.69	0	3745.00	3735.00	1	2,266	0.04%
2024/01/11	5	3819.99	7	3770.69	3830.00	-2	2,294	-0.09%
2024/01/10	1	3620.00	1.1	3596.98	3650.00	-0.1	2,316	0.00%
2024/01/09	2	3587.43	7	3569.29	3590.00	-5	2,332	-0.21%
2024/01/08	2	3432.50	6	3428.33	3455.00	-4	2,320	-0.17%
2024/01/05	4	3362.50	5	3389.00	3390.00	-1	2,328	-0.04%
2024/01/04	6	3375.84	2	3410.00	3365.00	4	2,350	0.17%
2024/01/03	3	3370.02	3	3405.00	3445.00	0	2,373	0.00%
2024/01/02	6	3412.50	6	3388.41	3445.00	0	2,369	0.00%
2023/12/29	1	3235.00	2	3297.51	3275.00	-1	2,336	-0.04%
2023/12/28	4	3304.97	2	3312.50	3260.00	2	2,330	0.09%
2023/12/27	4	3346.19	3	3335.02	3305.00	1	2,328	0.04%
2023/12/26	1	3425.00	0	3445.00	3420.00	1	2,326	0.04%
2023/12/25	1	3380.00	1	3410.00	3375.00	0	2,342	0.00%
2023/12/22	4	3355.00	3	3391.67	3370.00	1	2,370	0.04%
2023/12/21	2	3335.10	3	3356.67	3340.00	-1	2,380	-0.04%
2023/12/20	2	3315.04	4	3318.75	3365.00	-2	2,400	-0.08%
2023/12/19	1	3340.17	2	3315.00	3310.00	-1	2,425	-0.04%
2023/12/18	3	3411.71	4	3407.50	3360.00	-1	2,438	-0.04%
2023/12/15	4	3525.83	4	3520.00	3440.00	0	2,448	0.00%
2023/12/14	10	3532.54	12.1	3547.60	3495.00	-2	2,442	-0.08%
2023/12/13	4	3634.99	6	3553.70	3650.00	-2	2,416	-0.08%
2023/12/12	8	3515.00	4	3526.19	3520.00	4	2,423	0.16%
2023/12/11	3	3468.35	9.2	3417.48	3510.00	-6.2	2,427	-0.25%
2023/12/08	8	3365.04	2.1	3405.00	3335.00	6	2,445	0.24%
2023/12/07	2	3332.50	2	3327.50	3370.00	0	2,434	0.00%
2023/12/06	8	3305.02	3	3336.66	3290.00	5	2,420	0.21%
2023/12/05	4	3188.79	2	3147.50	3240.00	2	2,381	0.08%
2023/12/04	2	3102.50	4	3111.21	3110.00	-2	2,347	-0.09%
2023/12/01	4	3109.87	2	3117.50	3080.00	2	2,332	0.09%
2023/11/30	3	3133.36	13.1	3132.73	3110.00	-10.1	2,308	-0.44%
2023/11/29	12.2	3068.28	1	3080.00	3050.00	11.2	2,175	0.51%
2023/11/28	5	3104.97	3	3056.67	3130.00	2	2,161	0.09%
2023/11/27	3.1	3030.16	11	2997.73	2950.00	-7.9	2,148	-0.37%
2023/11/24	1	3090.20	7	3108.57	3050.00	-6	2,155	-0.28%
2023/11/22	1	3170.00	7	3130.71	3170.00	-6	2,163	-0.28%
2023/11/21	9	3152.79	11	3235.86	3135.00	-2	2,165	-0.09%
2023/11/20	9	3191.11	0	0.00	3185.00	9	2,185	0.41%
2023/11/17	3	3201.67	2	3175.00	3230.00	1	2,231	0.04%
2023/11/16	2.1	3109.88	1	3095.00	3090.00	1.1	2,262	0.05%
2023/11/15	9	3200.35	9	3177.22	3105.00	0	2,250	0.00%
2023/11/14	5	3346.00	4	3353.75	3285.00	1	2,245	0.04%
2023/11/13	6	3269.97	3	3288.33	3235.00	3	2,266	0.13%
2023/11/10	10	3181.00	7	3158.56	3200.00	3	2,265	0.13%
2023/11/09	3	3308.33	5	3238.00	3240.00	-2	2,261	-0.09%
2023/11/08	3	3026.67	2.1	2992.93	3045.00	0.9	2,233	0.04%
2023/11/07	2	2985.00	3	2971.67	3000.00	-1	2,271	-0.04%
2023/11/06	5	2939.00	5	2915.04	2955.00	0	2,288	0.00%
2023/11/03	8	2804.38	7	2809.29	2855.00	1	2,290	0.04%
2023/11/02	5	2801.00	3	2795.02	2820.00	2	2,282	0.09%
2023/11/01	3	2633.33	2	2655.00	2680.00	1	2,266	0.04%
2023/10/31	4	2741.25	4	2695.00	2625.00	0	2,275	0.00%
2023/10/30	3	2671.48	5	2648.21	2755.00	-2	2,292	-0.09%
2023/10/27	1	2510.00	2	2517.50	2610.00	-1	2,297	-0.04%
2023/10/26	2	2490.38	1	2510.00	2465.00	1	2,328	0.04%
2023/10/25	4	2633.73	5	2634.06	2620.00	-1	2,324	-0.04%
2023/10/24	3	2555.00	4	2540.00	2570.00	-1	2,313	-0.04%
2023/10/23	2	2505.00	4	2537.50	2500.00	-2	2,324	-0.09%
2023/10/20	5	2563.00	3	2591.39	2575.00	2	2,352	0.08%
2023/10/19	4	2540.00	2	2552.71	2600.00	2	2,365	0.08%
2023/10/18	6	2509.10	3	2506.67	2440.00	3	2,368	0.13%
2023/10/17	2	2729.18	1	2790.00	2630.00	1	2,343	0.04%
2023/10/16	0	0.00	0	2750.00	2745.00	0	2,388	0.00%
2023/10/13	2	2762.50	1	2770.00	2770.00	1	2,416	0.04%
2023/10/12	3	2883.23	2	2890.00	2800.00	1	2,416	0.04%
2023/10/11	1	2835.00	2	2842.50	2770.00	-1	2,412	-0.04%
2023/10/06	2	2727.50	2	2750.00	2775.00	0	2,444	0.00%
2023/10/05	2	2740.00	2	2735.00	2710.00	0	2,445	0.00%
2023/10/03	4	2745.00	4	2752.53	2695.00	0	2,491	0.00%
2023/10/02	4	2771.25	3	2785.00	2730.00	1	2,525	0.04%
2023/09/28	2	2702.50	2	2702.64	2690.00	0	2,544	0.00%
2023/09/27	2	2640.00	2	2652.50	2635.00	0	2,613	0.00%
2023/09/26	4	2610.00	4	2635.00	2600.00	0	2,618	0.00%
2023/09/25	2	2560.00	2	2515.00	2625.00	0	2,633	0.00%
2023/09/22	3	2408.33	3	2443.33	2500.00	0	2,628	0.00%
2023/09/21	1	2389.42	1	2335.00	2360.00	0	2,625	0.00%
2023/09/20	0	2455.00	7	2578.57	2450.00	-7	2,629	-0.27%
2023/09/19	9	2611.11	2	2695.00	2605.00	7	2,646	0.26%
2023/09/18	1	2615.00	1	2635.00	2615.00	0	2,661	0.00%
2023/09/14	3	2646.74	4	2655.00	2655.00	-1	2,707	-0.04%
2023/09/13	3	2640.00	2	2645.00	2620.00	1	2,709	0.04%
2023/09/12	2	2470.00	2	2480.00	2530.00	0	2,703	0.00%
2023/09/11	2	2402.50	4	2433.75	2400.00	-2	2,764	-0.07%
2023/09/08	2	2405.14	8	2441.25	2410.00	-6	2,784	-0.22%
2023/09/07	8	2454.38	1	2440.00	2450.00	7	2,856	0.25%
2023/09/06	0	0.00	10	2488.50	2500.00	-10	2,905	-0.34%
2023/09/05	10	2481.00	0	0.00	2475.00	10	2,976	0.34%
2023/09/04	0	0.00	1	2500.00	2480.00	-1	3,060	-0.03%
2023/09/01	1	2445.87	1	2495.00	2445.00	0	3,100	0.00%
2023/08/31	1	2519.73	1	2460.00	2470.00	0	3,158	0.00%
2023/08/30	1	2570.00	12	2548.33	2555.00	-11	3,172	-0.35%
2023/08/29	10	2487.00	0	0.00	2490.00	10	3,198	0.31%
2023/08/28	5	2411.00	2	2422.50	2410.00	3	3,216	0.09%
2023/08/25	4	2448.75	4	2452.44	2430.00	0	3,232	0.00%
2023/08/24	2	2537.50	2	2540.00	2495.00	0	3,285	0.00%
2023/08/23	0	2345.00	1	2380.00	2390.00	-1	3,351	-0.03%
2023/08/22	1	2380.00	1	2326.08	2380.00	0	3,396	0.00%
2023/08/21	0	0.00	0	2165.00	2165.00	0	3,491	0.00%
2023/08/18	3	1971.67	3	1981.67	1970.00	0	3,537	0.00%
2023/08/17	2	2000.00	4	1978.75	1970.00	-2	3,575	-0.06%
2023/08/16	4	1895.00	4	1895.00	1905.00	0	3,578	0.00%
2023/08/15	1	1865.00	3	1898.33	1890.00	-2	3,662	-0.05%
2023/08/14	2	1815.01	2.1	1826.95	1815.00	-0.1	3,667	0.00%
2023/08/11	3	1816.61	2	1790.00	1820.00	1	3,707	0.03%
2023/08/10	3	1899.83	2	1982.50	1865.00	1	3,748	0.03%
2023/08/09	2	2122.43	2	2162.50	2070.00	0	3,748	0.00%
2023/08/08	1	2150.00	5	2137.02	2145.00	-4	3,774	-0.11%
2023/08/04	1	1910.00	0.1	1865.00	1855.00	0.9	3,877	0.02%
2023/08/02	1	1979.92	1	2005.00	1895.00	0	3,883	0.00%
2023/08/01	3	1981.67	3	1971.67	1960.00	0	3,897	0.00%
2023/07/31	5	2038.95	0	0.00	1990.00	5	3,887	0.13%
2023/07/25	3	2236.67	11	2256.81	2210.00	-8	3,966	-0.20%
2023/07/24	8	2210.00	13	2227.69	2210.00	-5	4,015	-0.12%
2023/07/21	13	2224.62	15	2113.67	2230.00	-2	4,046	-0.05%
2023/07/20	17	2144.99	2	2125.00	2150.00	15	4,086	0.37%
2023/07/19	5	2090.00	5	2163.00	2130.00	0	4,098	0.00%
2023/07/18	2	1985.00	3	2000.00	1975.00	-1	4,130	-0.02%
2023/07/17	0	1925.00	1	1925.00	1925.00	-1	4,132	-0.02%
2023/07/14	1	1990.00	1	1954.98	1980.00	0	4,158	0.00%
2023/07/12	1.1	1880.28	4	1881.25	1880.00	-2.9	4,143	-0.07%
2023/07/11	6	1857.50	4	1865.00	1840.00	2	4,175	0.05%
2023/07/10	0	0.00	1	1875.00	1895.00	-1	4,176	-0.02%
2023/07/07	1	1845.01	3	1883.33	1860.00	-2	4,198	-0.05%
2023/07/06	3	1863.33	3	1835.00	1880.00	0	4,261	0.00%
2023/07/05	6	1754.99	18	1779.17	1810.00	-12	4,279	-0.28%
2023/07/04	17	1898.24	0	0.00	1895.00	17	4,223	0.40%
2023/07/03	0	0.00	17	1835.88	1890.00	-17	4,217	-0.40%
2023/06/30	17	1799.12	0	0.00	1795.00	17	4,216	0.40%
2023/06/29	3	1801.67	13	1769.23	1805.00	-10	4,226	-0.24%
2023/06/28	13	1733.86	27	1785.93	1730.00	-14	4,277	-0.33%
2023/06/27	24	1761.25	2	1825.00	1750.00	22	4,293	0.51%
2023/06/21	1	1799.92	0.2	1815.00	1810.00	0.8	4,342	0.02%
2023/06/20	1	1825.00	1	1845.00	1845.00	0	4,367	0.00%
2023/06/19	1	1850.00	1	1830.15	1835.00	0	4,403	0.00%
2023/06/16	0	0.00	0	1855.00	1840.00	0	4,484	0.00%
2023/06/15	0	0.00	9	1805.56	1800.00	-9	4,515	-0.20%
2023/06/14	9	1759.99	0	0.00	1760.00	9	4,627	0.19%
2023/06/13	3	1745.00	5	1748.00	1775.00	-2	4,776	-0.04%
2023/06/12	2	1632.50	2	1642.50	1650.00	0	4,817	0.00%
2023/06/09	5	1614.00	14	1622.50	1585.00	-9	4,856	-0.19%
2023/06/08	7	1574.29	2	1562.50	1560.00	5	4,887	0.10%
2023/06/07	13	1663.46	2	1630.00	1670.00	11	4,866	0.23%
2023/06/06	3	1595.00	11	1611.36	1620.00	-8	4,900	-0.16%
2023/06/05	11	1639.55	12	1661.67	1645.00	-1	4,953	-0.02%
2023/06/02	10	1658.51	2	1687.50	1655.00	8	4,948	0.16%
2023/06/01	3	1695.00	24	1658.54	1700.00	-21	4,959	-0.42%
2023/05/31	19	1653.95	4	1672.50	1655.00	15	5,027	0.30%
2023/05/30	12	1679.16	8	1675.00	1685.00	4	5,072	0.08%
2023/05/29	2	1610.00	19	1565.79	1660.00	-17	5,140	-0.33%
2023/05/26	25.2	1514.79	5	1556.00	1510.00	20.2	5,143	0.39%
2023/05/25	6	1592.49	6	1578.39	1560.00	0	5,181	0.00%
2023/05/24	2	1535.01	5	1540.00	1540.00	-3	5,127	-0.06%
2023/05/23	3	1608.24	26	1572.89	1580.00	-23	5,123	-0.45%
2023/05/22	26	1529.04	3	1528.33	1525.00	23	5,086	0.45%
2023/05/19	9	1526.11	4	1531.25	1565.00	5	5,110	0.10%
2023/05/18	1	1455.00	4	1451.25	1440.00	-3	5,090	-0.06%
2023/05/17	3	1438.33	5	1420.00	1445.00	-2	5,102	-0.04%
2023/05/16	7	1412.86	6	1400.00	1410.00	1	5,157	0.02%
2023/05/15	0	0.00	21	1348.33	1350.00	-21	5,138	-0.41%
2023/05/12	23	1352.83	27	1314.26	1355.00	-4	5,177	-0.08%
2023/05/11	28	1313.39	4.1	1315.15	1305.00	23.9	5,183	0.46%
2023/05/10	6	1317.56	30	1329.50	1345.00	-24	5,249	-0.46%
2023/05/09	5	1269.00	21	1275.00	1275.00	-16	5,173	-0.31%
2023/05/08	22	1268.41	4	1277.50	1260.00	18	5,186	0.35%
2023/05/05	2	1232.50	22	1249.77	1260.00	-20	5,200	-0.38%
2023/05/04	21	1224.76	11.1	1254.28	1225.00	9.9	5,260	0.19%
2023/05/03	11	1234.55	1	1260.00	1230.00	10	5,280	0.19%
2023/05/02	0	0.00	20	1207.50	1260.00	-20	5,289	-0.38%
2023/04/28	20.1	1187.05	0	0.00	1185.00	20.1	5,288	0.38%
2023/04/27	4	1208.76	3	1176.67	1215.00	1	5,255	0.02%
2023/04/26	2	1155.01	1	1165.00	1170.00	1	5,203	0.02%
2023/04/25	5	1155.99	10	1158.00	1135.00	-5	5,175	-0.10%
2023/04/24	12.1	1196.66	28	1197.86	1210.00	-16	5,117	-0.31%
2023/04/21	21	1198.81	1	1215.00	1195.00	20	5,136	0.39%
2023/04/20	7	1325.00	10.1	1308.93	1315.00	-3.1	5,067	-0.06%
2023/04/19	8	1286.25	18	1311.93	1295.00	-10	5,100	-0.20%
2023/04/18	3	1308.33	13	1341.54	1280.00	-10	5,111	-0.20%
2023/04/17	22	1344.32	14	1357.84	1340.00	8	5,140	0.16%
2023/04/14	16	1361.56	2	1350.00	1360.00	14	5,198	0.27%
2023/04/13	2.1	1314.75	2	1327.50	1290.00	0.1	5,237	0.00%
2023/04/12	3	1341.48	3	1316.67	1340.00	0	5,269	0.00%
2023/04/11	6	1350.84	5	1343.00	1345.00	1	5,263	0.02%
2023/04/10	0	1285.00	0.1	1316.92	1315.00	-0.1	5,250	0.00%