台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3130
  • 漲跌
    ▲25
  • 漲幅
    +0.81%
  • 成交量
    2,663
  • 產業
    上市 半導體類股
  • 936人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世芯-KY (3661)籌碼相關-富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.13145.71133173.853130.00-122,959-0.40%
2025/01/21133113.4603121.003105.00132,9690.44%
2025/01/2022955.005.23002.453165.00-3.22,988-0.11%
2025/01/1722929.602.32936.472905.00-0.32,957-0.01%
2025/01/163.12943.3732945.002920.000.12,9510.00%
2025/01/1512835.002.42860.022920.00-1.42,955-0.05%
2025/01/1432798.3402865.002845.0032,9590.10%
2025/01/132.42873.275.12860.062795.00-2.72,948-0.09%
2025/01/1022992.541.13053.252945.000.92,9220.03%
2025/01/0913079.955.13084.393100.00-4.12,917-0.14%
2025/01/084.63077.5400.003075.004.62,9150.16%
2025/01/073.23186.553.93195.533200.00-0.82,905-0.03%
2025/01/0613059.902.13080.283095.00-1.12,903-0.04%
2025/01/036.43097.635.23058.112995.001.22,9170.04%
2025/01/028.13196.8313110.103100.007.12,8940.25%
2024/12/3113210.00163244.383280.00-152,900-0.52%
2024/12/30103219.5013230.273215.0092,9030.31%
2024/12/276.13306.482.13273.683325.0042,9090.14%
2024/12/262.43192.911.13193.673200.001.32,9010.05%
2024/12/251.53255.861.33271.123220.000.12,9180.00%
2024/12/241.13251.614.13240.223240.00-33,016-0.10%
2024/12/232.83241.54133302.273315.00-10.23,038-0.34%
2024/12/2012.13257.193.13279.573235.0093,0140.30%
2024/12/1963280.0353306.033345.0012,9810.03%
2024/12/184.23337.478.13332.873340.00-3.92,935-0.13%
2024/12/177.13261.348.33268.933320.00-1.22,872-0.04%
2024/12/1663000.8112.63006.443020.00-6.62,846-0.23%
2024/12/1352799.0282817.522900.00-32,756-0.11%
2024/12/1252719.995.42725.392745.00-0.42,678-0.01%
2024/12/1142645.012.12647.142675.001.92,6490.07%
2024/12/1052692.9272676.482645.00-22,631-0.08%
2024/12/098.42644.667.32597.072675.0012,5880.04%
2024/12/0611.22596.6772601.372560.004.22,5450.16%
2024/12/0552464.018.42463.532575.00-3.42,492-0.14%
2024/12/0462281.717.22307.772345.00-1.22,430-0.05%
2024/12/037.32216.193.22209.072190.004.12,3990.17%
2024/12/0232230.003.12241.942265.00-0.12,377-0.01%
2024/11/2952156.0052173.002215.0002,3750.00%
2024/11/284.22129.452.32137.612140.001.92,3690.08%
2024/11/2722175.0122160.002160.0002,3490.00%
2024/11/264.42226.3032233.332250.001.42,3570.06%
2024/11/2522352.5012360.002315.0012,3520.04%
2024/11/2212334.9812340.102355.0002,3790.00%
2024/11/2102337.892.52358.022300.00-2.52,399-0.10%
2024/11/2032343.3300.002330.0032,4170.12%
2024/11/1952288.174.22320.592355.000.82,4130.03%
2024/11/1832264.906.52273.892270.00-3.52,401-0.14%
2024/11/1522310.0012309.932305.0012,3960.04%
2024/11/1412289.9842302.502305.00-32,427-0.12%
2024/11/1352318.9012330.012290.0042,4130.17%
2024/11/1242399.6182350.042315.00-42,414-0.16%
2024/11/111.22396.662.12441.572435.00-0.92,412-0.04%
2024/11/0822432.5012.12459.832420.00-10.12,379-0.42%
2024/11/0716.22423.906.12443.882410.0010.12,3750.43%
2024/11/0652271.035.12303.922410.00-0.12,3390.00%
2024/11/0512165.022.12180.362195.00-1.12,284-0.05%
2024/11/046.52157.8013.12186.712180.00-6.52,345-0.28%
2024/11/0181991.9372010.002030.0012,2710.05%
2024/10/302.12032.136.12033.922040.00-42,266-0.18%
2024/10/2941884.954.21894.051900.00-0.22,227-0.01%
2024/10/2811.11921.98121916.671895.00-0.92,227-0.04%
2024/10/257.21903.1831886.671880.004.22,2100.19%
2024/10/2422015.052.12007.621980.00-0.12,2200.00%
2024/10/2312020.0532030.002020.00-22,232-0.09%
2024/10/2252032.0042058.702045.0012,2560.04%
2024/10/2121964.983.61976.441980.00-1.62,249-0.07%
2024/10/184.41900.9041890.001880.000.42,2400.02%
2024/10/174.41944.1621910.001910.002.42,2470.11%
2024/10/161.11951.791.21979.171955.00-0.12,242-0.01%
2024/10/150.31957.0000.001940.000.32,2560.01%
2024/10/143.31944.7051932.001920.00-1.72,258-0.08%
2024/10/1111830.002.21884.561915.00-1.22,269-0.05%
2024/10/093.51894.053.21913.891855.000.32,3020.01%
2024/10/086.11829.9731851.671855.003.12,3270.13%
2024/10/074.11885.5641860.001865.000.12,3450.01%
2024/10/044.11912.534.61910.731885.00-0.52,329-0.02%
2024/10/015.21948.553.11965.811925.002.12,3410.09%
2024/09/302.11983.4811999.881975.001.12,3540.05%
2024/09/270.12040.917.12057.882020.00-72,354-0.30%
2024/09/2616.92043.3022029.962000.0014.92,3310.64%
2024/09/254.32168.5762197.662160.00-1.82,233-0.08%
2024/09/248.42180.7522191.862185.006.32,2030.29%
2024/09/2322319.9122320.002300.0002,2360.00%
2024/09/201.22385.4712340.002325.000.22,2640.01%
2024/09/1922295.002.42317.942365.00-0.42,275-0.02%
2024/09/180.72303.3912300.002260.00-0.32,273-0.01%
2024/09/1612390.0092392.222400.00-82,292-0.35%
2024/09/138.12379.5042448.752370.004.12,3230.18%
2024/09/1262410.8310.32352.512435.00-4.32,347-0.18%
2024/09/11102288.5112340.002285.0092,3830.38%
2024/09/1012369.3532378.332315.00-22,403-0.08%
2024/09/093.12347.3000.002325.003.12,4260.13%
2024/09/0632388.3322382.502430.0012,4740.04%
2024/09/050.32386.3022347.502340.00-1.72,500-0.07%
2024/09/040.22400.9552410.002395.00-4.82,532-0.19%
2024/09/036.12569.5312674.512565.005.12,5110.20%
2024/09/0222667.4982678.752620.00-62,521-0.24%
2024/08/307.12659.7212690.002650.006.12,5400.24%
2024/08/2922670.009.12634.922710.00-7.12,560-0.28%
2024/08/2810.32667.0922726.872645.008.32,5610.32%
2024/08/2712653.271.32647.202670.00-0.22,600-0.01%
2024/08/263.62585.1262560.012510.00-2.42,588-0.09%
2024/08/2332626.651.22630.032655.001.82,5670.07%
2024/08/2212614.0732591.632630.00-22,565-0.08%
2024/08/2112470.0102507.502475.0012,5630.04%
2024/08/2012520.002.22530.002500.00-1.22,586-0.05%
2024/08/192.22497.203.12487.422475.00-0.92,583-0.03%
2024/08/167.22423.5752435.032475.002.22,5750.08%
2024/08/1522402.4412395.002375.0012,5450.04%
2024/08/1442405.1452427.992395.00-12,553-0.04%
2024/08/1322372.5022315.032385.0002,5390.00%
2024/08/1232276.6912265.002255.0022,5530.08%
2024/08/0942293.75142287.142240.00-102,618-0.38%
2024/08/0810.12188.0622185.022190.008.12,6250.31%
2024/08/0742142.2622083.092175.0022,6160.08%
2024/08/061.11975.252.92000.981980.00-1.72,624-0.07%
2024/08/051.12105.040.12105.002105.0012,6330.04%
2024/08/023.32397.8000.002335.003.32,6440.12%
2024/08/0112586.0612665.002590.0002,6610.00%
2024/07/312.12587.902.22596.392620.00-0.12,7190.00%
2024/07/3032523.10112508.182600.00-82,736-0.29%
2024/07/2911.82535.74132639.232500.00-1.22,743-0.04%
2024/07/2614.12692.122.12690.242690.00122,6990.44%
2024/07/2332854.6532838.492825.0002,7280.00%
2024/07/221.12658.7722737.722765.00-0.92,724-0.03%
2024/07/194.22781.6132740.022715.001.22,7310.04%
2024/07/183.12833.164.12821.212820.00-12,748-0.04%
2024/07/1712870.282.12865.002870.00-1.12,749-0.04%
2024/07/1662938.3311.22927.062920.00-5.22,776-0.19%
2024/07/1542927.2972911.392940.00-32,785-0.11%
2024/07/122.12864.3342858.742865.00-1.92,814-0.07%
2024/07/119.42865.169.12866.022890.000.32,8150.01%
2024/07/104.12767.2110.12758.032785.00-62,832-0.21%
2024/07/0982611.8811.12566.722695.00-3.12,803-0.11%
2024/07/084.12444.08192461.842490.00-14.92,812-0.53%
2024/07/0521.12524.8232578.332525.0018.12,8170.64%
2024/07/046.12575.2962546.272615.000.12,8170.00%
2024/07/0352462.9732476.652470.0022,8320.07%
2024/07/0242469.9542466.252455.0002,8460.00%
2024/07/0152498.8332460.032495.0022,8370.07%
2024/06/283.42453.8222472.502455.001.42,8460.05%
2024/06/277.62452.596.12443.272450.001.52,8430.05%
2024/06/266.12546.45142542.502525.00-7.92,814-0.28%
2024/06/2513.12572.275.12574.842575.0082,8020.29%
2024/06/242.52643.9432663.332600.00-0.52,826-0.02%
2024/06/216.12696.10102789.502680.00-3.92,831-0.14%
2024/06/2014.22784.0582814.422775.006.22,8130.22%
2024/06/195.22755.07132746.572790.00-7.92,808-0.28%
2024/06/1816.12736.2452747.002735.0011.12,8200.39%
2024/06/1752738.0162750.702745.00-12,835-0.04%
2024/06/144.12661.3282682.502660.00-3.92,878-0.14%
2024/06/1311.12702.5922750.002670.009.12,8580.32%
2024/06/1242746.267.12755.342740.00-3.12,868-0.11%
2024/06/112.22770.4132706.672675.00-0.82,880-0.03%
2024/06/0732905.0052912.002920.00-22,869-0.07%
2024/06/068.12910.6442914.962895.004.12,9040.14%
2024/06/0532829.0832918.332920.0002,9060.00%
2024/06/0462893.3492896.132880.00-32,905-0.10%
2024/06/037.12902.3892915.522885.00-1.92,896-0.07%
2024/05/31142933.805.32949.812870.008.72,8930.30%
2024/05/3042894.9952902.162915.00-12,831-0.04%
2024/05/2932886.7612890.202880.0022,8390.07%
2024/05/284.12939.844.52971.122935.00-0.42,837-0.01%
2024/05/273.12930.9411.52905.582905.00-8.52,838-0.30%
2024/05/2414.22818.527.32826.702820.006.92,8220.24%
2024/05/233.22716.1142721.252720.00-0.82,800-0.03%
2024/05/2222750.142.22751.202750.00-0.12,8070.00%
2024/05/215.32776.0742771.252750.001.32,8230.05%
2024/05/205.12827.51132826.922845.00-7.92,829-0.28%
2024/05/1713.22793.6572779.292800.006.22,8160.22%
2024/05/168.22834.0232841.692805.005.22,8060.19%
2024/05/155.22890.9217.22928.292855.00-122,780-0.43%
2024/05/14142676.025.32659.672710.008.72,7230.32%
2024/05/134.22569.9142517.502520.000.22,7030.01%
2024/05/107.12603.0312645.002550.006.12,6850.23%
2024/05/098.52676.69102576.962625.00-1.62,666-0.06%
2024/05/082.12787.3812770.002770.001.12,5820.04%
2024/05/077.22779.788.12773.582760.00-0.92,588-0.04%
2024/05/064.42953.0532976.672835.001.42,5520.06%
2024/05/0363192.508.43174.873145.00-2.42,506-0.09%
2024/05/0253153.995.13148.173150.00-0.12,4780.00%
2024/04/3023120.0183138.063120.00-62,452-0.25%
2024/04/29123160.452.13177.543125.00102,4510.41%
2024/04/2642982.666.22983.163110.00-2.12,411-0.09%
2024/04/2572861.3842876.252830.0032,4090.13%
2024/04/2432949.9572942.862975.00-42,394-0.17%
2024/04/2392850.5617.12835.342860.00-82,391-0.34%
2024/04/22172791.25122853.752765.0052,3810.21%
2024/04/1913.12882.2742927.502860.009.12,3560.39%
2024/04/1822886.672.12863.973035.00-0.12,3180.00%
2024/04/1732892.9632875.002900.0002,3040.00%
2024/04/1612722.792.12832.602830.00-12,283-0.04%
2024/04/153.12806.6011.12810.862755.00-82,233-0.36%
2024/04/128.12909.2312.12984.942900.00-3.92,215-0.18%
2024/04/1111.13009.5113.13047.053015.00-22,175-0.09%
2024/04/1012.23048.8743148.663020.008.22,1630.38%
2024/04/095.13070.314.13055.893020.001.12,1550.05%
2024/04/082.33192.0963337.373150.00-3.72,145-0.17%
2024/04/0343383.7543385.003385.0002,1250.00%
2024/04/027.13379.8013454.853400.006.12,1340.28%
2024/04/0123414.848.13393.233420.00-62,132-0.28%
2024/03/298.13347.8043324.883340.004.12,1210.19%
2024/03/2843191.2453234.893165.00-12,086-0.05%
2024/03/278.33197.58123254.313150.00-3.82,073-0.18%
2024/03/2683383.7883498.533340.0002,0300.00%
2024/03/2593495.078.33530.213460.000.72,0190.03%
2024/03/22103451.4623497.473450.0082,0070.40%
2024/03/213.43427.3843453.613395.00-0.71,988-0.03%
2024/03/2043361.3233381.673375.0011,9670.05%
2024/03/192.23566.0633531.003305.00-0.91,940-0.04%
2024/03/1813664.47133653.083665.00-121,893-0.63%
2024/03/1515.13626.9323669.803605.0013.11,9000.69%
2024/03/149.23618.0443595.403750.005.11,8710.27%
2024/03/132.13589.5033514.643410.00-11,850-0.05%
2024/03/122.23686.172.13717.143585.000.11,8380.00%
2024/03/112.13808.6813869.093750.001.11,8310.06%
2024/03/0843913.4733905.003825.0011,8440.06%
2024/03/071.24028.6514035.003910.000.21,8330.01%
2024/03/0614174.9724147.504085.00-11,833-0.05%
2024/03/0524235.0024250.004200.0001,9550.00%
2024/03/0434338.0954381.004200.00-21,972-0.10%
2024/03/0114340.0014255.944340.0001,9810.00%
2024/02/2914035.0064007.534140.00-51,986-0.25%
2024/02/277.13943.5513920.143960.006.11,9750.31%
2024/02/2613969.9013975.003975.0001,9840.00%
2024/02/232.13968.3324065.003900.000.11,9890.01%
2024/02/2224065.2784165.004015.00-61,985-0.30%
2024/02/2194005.5524115.003990.0071,9690.36%
2024/02/2024147.5064118.304150.00-41,964-0.20%
2024/02/1964084.1744098.594080.0021,9730.10%
2024/02/1644233.7244295.004185.0002,0070.00%
2024/02/1524365.0024312.504430.0002,0120.00%
2024/02/0534061.6724065.034105.0012,0190.05%
2024/02/0223952.5023970.003985.0002,0480.00%
2024/02/0123950.0033943.333960.00-12,080-0.05%
2024/01/3100.0013880.003900.00-12,090-0.05%
〈熱門股〉世芯-KY操刀AWS新一代晶片 周漲13%突破年線Anue鉅亨-2024/12/14
世芯-KY 相關文章