神達 (3706)-富邦-木柵券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
891人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	77	69.86	72.3	70.68	73.00	4.7	94,016	0.00%
2025/01/20	17	67.08	10	67.35	67.60	7	91,513	0.01%
2025/01/17	7	66.74	7	66.69	66.00	0	91,358	0.00%
2025/01/16	1	66.50	1	66.60	65.80	0	91,078	0.00%
2025/01/15	6.1	66.48	2	66.45	66.30	4.1	90,875	0.00%
2025/01/14	12.5	66.90	25	66.45	66.30	-12.5	90,711	-0.01%
2025/01/13	12	68.32	5	68.24	67.90	7	90,438	0.01%
2025/01/10	14.1	70.30	21	70.89	70.00	-6.9	90,067	-0.01%
2025/01/09	81.4	70.17	32	71.00	68.90	49.4	89,777	0.05%
2025/01/08	20	70.60	9	70.77	70.80	11	88,608	0.01%
2025/01/07	18	70.34	15	70.44	70.50	3	88,325	0.00%
2025/01/06	27	68.97	19	68.76	69.30	8	87,996	0.01%
2025/01/03	83.3	67.92	69	69.06	67.10	14.3	87,702	0.02%
2025/01/02	67	72.13	64	71.98	70.80	3	86,568	0.00%
2024/12/31	12	70.83	11.2	70.90	70.90	0.8	85,115	0.00%
2024/12/30	9	70.18	5	70.10	70.30	4	84,760	0.00%
2024/12/27	27	70.05	24	70.33	70.00	3	84,504	0.00%
2024/12/26	47	70.56	42.4	70.77	70.20	4.6	84,235	0.01%
2024/12/25	33	71.50	23	71.26	71.90	10	83,844	0.01%
2024/12/24	93.5	71.50	87	71.03	70.30	6.5	82,914	0.01%
2024/12/23	132	72.83	129	72.87	72.20	3	82,191	0.00%	大買/大賣/
2024/12/20	29.3	72.39	28	72.54	72.30	1.3	81,544	0.00%
2024/12/19	29.1	73.27	28	73.40	73.80	1.1	80,912	0.00%
2024/12/18	56	73.82	49	73.90	73.30	7	79,901	0.01%
2024/12/17	45	75.24	54	75.52	74.60	-9	78,785	-0.01%
2024/12/16	147	76.85	134	77.58	75.80	13	77,806	0.02%	大買/大賣/
2024/12/13	78.4	79.15	58	80.59	77.70	20.4	76,067	0.03%
2024/12/12	128.1	82.79	137.3	83.46	83.50	-9.2	74,249	-0.01%	大買/大賣/
2024/12/11	105.6	82.16	103.8	81.94	81.60	1.8	72,572	0.00%	大買/大賣/
2024/12/10	157.9	83.50	331	86.20	81.80	-173.1	71,339	-0.24%	大買/大賣/鉅額交易
2024/12/09	272	86.57	174.2	87.66	86.00	97.8	68,333	0.14%	大買/大賣/
2024/12/06	311.5	89.99	251	89.97	87.00	60.5	66,830	0.09%	大買/大賣/
2024/12/05	65	87.59	285	87.40	88.40	-220	63,661	-0.35%	大賣/鉅額交易
2024/12/04	355	86.74	139	87.56	86.20	216	61,851	0.35%	大買/大賣/鉅額交易
2024/12/03	121	86.51	265.5	85.60	87.50	-144.5	59,271	-0.24%	大買/大賣/鉅額交易
2024/12/02	206	82.83	50	82.49	82.50	156	56,401	0.28%	大買/鉅額交易
2024/11/29	230	85.12	259.1	85.88	84.00	-29.1	54,691	-0.05%	大買/大賣/
2024/11/28	163	80.58	189.1	81.14	83.20	-26.1	49,837	-0.05%	大買/大賣/
2024/11/27	102	84.76	168	84.56	83.80	-66	46,210	-0.14%	大買/大賣/
2024/11/26	173.5	83.78	91.2	84.30	83.30	82.3	43,714	0.19%	大買/
2024/11/25	107	84.74	128	84.18	85.40	-21	41,933	-0.05%	大買/大賣/
2024/11/22	237	84.80	199	84.48	83.00	38	39,339	0.10%	大買/大賣/
2024/11/21	54	75.50	129.3	77.36	79.90	-75.3	35,864	-0.21%	大賣/
2024/11/20	88	73.59	91	73.56	72.70	-3	32,595	-0.01%
2024/11/19	152	69.79	152.1	69.96	73.20	-0.1	28,643	0.00%	大買/大賣/
2024/11/18	79	68.17	76	68.79	66.60	3	25,624	0.01%
2024/11/15	85	70.78	77	70.54	68.40	8	23,412	0.03%
2024/11/14	132	65.79	170.4	65.88	69.80	-38.4	20,050	-0.19%	大買/大賣/
2024/11/13	156	64.73	222.6	65.11	63.50	-66.6	16,355	-0.41%	大買/大賣/
2024/11/12	395	62.10	451.4	62.23	63.60	-56.4	12,842	-0.44%	大買/大賣/
2024/11/11	0	0.00	33.9	59.40	59.40	-33.9	7,238	-0.47%
2024/11/08	8	52.08	52.6	53.51	54.00	-44.6	6,832	-0.65%
2024/11/07	9	48.46	20	48.50	49.15	-11	5,378	-0.20%
2024/11/06	11	47.42	0	0.00	47.15	11	5,058	0.22%
2024/11/05	2	47.05	25	47.29	47.40	-23	5,002	-0.46%
2024/11/04	2	46.40	3	46.25	46.10	-1	5,002	-0.02%
2024/11/01	10	45.95	1	46.00	46.35	9	5,183	0.17%
2024/10/29	5	46.00	0	0.00	45.95	5	5,281	0.09%
2024/10/25	1	46.55	1	46.50	46.65	0	5,368	0.00%
2024/10/24	0	0.00	1	46.40	46.00	-1	5,469	-0.02%
2024/10/23	0	0.00	9	46.68	46.70	-9	5,569	-0.16%
2024/10/22	2	47.20	3	47.08	47.00	-1	5,628	-0.02%
2024/10/21	1	46.85	0	0.00	46.95	1	5,769	0.02%
2024/10/18	1	47.10	1	47.60	46.75	0	5,996	0.00%
2024/10/17	2	47.35	4	47.10	47.10	-2	6,054	-0.03%
2024/10/16	4	47.03	0	0.00	47.10	4	6,199	0.06%
2024/10/15	0	0.00	2	46.90	46.80	-2	6,500	-0.03%
2024/10/14	2	46.70	0	0.00	46.75	2	6,660	0.03%
2024/10/11	6	46.59	15	46.93	46.35	-9	7,051	-0.13%
2024/10/09	7	46.67	5	47.07	45.70	2	7,775	0.03%
2024/10/07	0	0.00	12	45.69	45.75	-12	7,837	-0.15%
2024/10/04	5.3	45.24	1	45.20	45.45	4.3	7,903	0.05%
2024/10/01	1	45.00	0	0.00	45.30	1	8,043	0.01%
2024/09/30	5	45.22	4	45.49	45.00	1	8,050	0.01%
2024/09/27	3	45.98	1	45.80	45.90	2	8,087	0.02%
2024/09/26	2	46.10	14	46.21	45.45	-12	8,125	-0.15%
2024/09/25	2	45.95	2	46.15	45.90	0	8,102	0.00%
2024/09/24	0	0.00	1	45.35	45.45	-1	8,060	-0.01%
2024/09/20	3	46.03	0	0.00	45.40	3	8,102	0.04%
2024/09/19	10	45.40	0	0.00	45.75	10	8,127	0.12%
2024/09/18	10	45.60	1	45.40	45.10	9	8,220	0.11%
2024/09/16	0	0.00	14	46.11	46.10	-14	8,190	-0.17%
2024/09/13	15	45.63	0	0.00	45.90	15	8,231	0.18%
2024/09/12	1	44.45	4	44.46	45.15	-3	8,250	-0.04%
2024/09/11	0.3	43.75	0	0.00	43.45	0.3	8,199	0.00%
2024/09/10	3	43.10	0	0.00	43.10	3	8,240	0.04%
2024/09/06	0	0.00	4	42.65	42.65	-4	8,293	-0.05%
2024/09/04	4	42.09	0	0.00	41.85	4	8,527	0.05%
2024/09/03	0	0.00	0.1	45.45	44.75	-0.1	8,556	0.00%
2024/09/02	0	0.00	1	44.75	44.70	-1	8,657	-0.01%
2024/08/30	0	0.00	1	44.95	44.90	-1	8,812	-0.01%
2024/08/29	0	0.00	1	44.85	44.85	-1	8,972	-0.01%
2024/08/27	0.1	44.95	0	0.00	44.95	0.1	9,260	0.00%
2024/08/26	0	0.00	2	45.20	44.95	-2	9,465	-0.02%
2024/08/22	0	0.00	31	43.95	43.85	-31	9,859	-0.31%
2024/08/21	4	44.15	0	0.00	43.90	4	10,206	0.04%
2024/08/20	0	0.00	2	44.53	44.10	-2	10,642	-0.02%
2024/08/19	0	0.00	3	44.15	44.15	-3	11,292	-0.03%
2024/08/16	6	44.43	12	44.51	44.20	-6	12,350	-0.05%
2024/08/15	0	0.00	5	44.01	43.75	-5	12,980	-0.04%
2024/08/14	2	44.40	3	43.87	44.10	-1	13,664	-0.01%
2024/08/13	3	43.10	1	43.00	43.25	2	14,066	0.01%
2024/08/12	7	42.04	14	42.15	43.00	-7	14,251	-0.05%
2024/08/09	3	40.82	0	0.00	40.60	3	14,713	0.02%
2024/08/07	0	0.00	3	40.95	41.15	-3	15,433	-0.02%
2024/08/06	12.2	38.22	1	38.10	38.45	11.2	15,832	0.07%
2024/08/05	15	38.87	43	38.74	38.70	-28	15,769	-0.18%
2024/08/02	4	43.15	18	43.26	42.95	-14	15,699	-0.09%
2024/08/01	10	44.06	1	44.10	44.30	9	15,804	0.06%
2024/07/31	12	42.48	2	42.88	42.25	10	15,885	0.06%
2024/07/30	35	41.58	10	42.00	42.55	25	16,010	0.16%
2024/07/29	4	42.74	0	0.00	42.30	4	16,028	0.02%
2024/07/26	2	43.50	26	43.69	43.75	-24	16,004	-0.15%
2024/07/23	2	44.85	1	45.00	44.80	1	16,029	0.01%
2024/07/22	7	44.89	18	44.72	45.00	-11	16,326	-0.07%
2024/07/19	12	47.31	11	46.49	45.90	1	16,197	0.01%
2024/07/18	2	47.05	2	47.00	47.00	0	16,145	0.00%
2024/07/17	4	48.18	3	48.65	48.00	1	16,096	0.01%
2024/07/16	8	48.54	14	48.88	48.25	-6	16,105	-0.04%
2024/07/15	4	47.61	23	47.82	47.35	-19	15,906	-0.12%
2024/07/12	32	48.77	26	49.04	48.25	6	15,763	0.04%
2024/07/11	46	48.63	65	48.88	48.85	-19	15,484	-0.12%
2024/07/10	5	46.85	6	46.83	46.60	-1	15,038	-0.01%
2024/07/09	35	46.21	10.3	46.18	46.10	24.7	15,050	0.16%
2024/07/08	13	45.57	0	0.00	45.40	13	14,960	0.09%
2024/07/05	5	45.70	2	45.73	45.90	3	15,109	0.02%
2024/07/04	1	44.60	16	44.64	44.60	-15	15,087	-0.10%
2024/07/03	3.2	44.79	3	44.55	44.50	0.2	15,199	0.00%
2024/07/02	0	0.00	1	44.60	44.70	-1	15,433	-0.01%
2024/06/28	0	0.00	36	44.38	44.30	-36	16,023	-0.22%
2024/06/27	1	44.00	0	0.00	43.90	1	16,419	0.01%
2024/06/26	8	44.51	3	44.87	44.35	5	16,877	0.03%
2024/06/25	20	44.30	2	44.55	44.80	18	17,982	0.10%
2024/06/24	5	44.98	73	45.39	44.75	-68	19,475	-0.35%
2024/06/21	4	46.10	1	46.15	46.15	3	19,884	0.02%
2024/06/20	4	46.53	12	46.39	46.45	-8	20,564	-0.04%
2024/06/19	5	46.45	18	46.55	46.25	-13	22,953	-0.06%
2024/06/18	1	45.85	8	45.76	45.70	-7	25,902	-0.03%
2024/06/17	1	45.80	2	45.68	45.55	-1	28,245	0.00%
2024/06/14	1	45.95	4	45.75	45.95	-3	29,522	-0.01%
2024/06/13	5	45.63	1	45.80	45.45	4	29,641	0.01%
2024/06/12	1	45.70	1.5	45.13	45.15	-0.5	29,801	0.00%
2024/06/11	22	45.85	1	45.20	45.10	21	30,032	0.07%
2024/06/07	2	46.03	0	0.00	45.70	2	30,461	0.01%
2024/06/06	1.5	46.67	9.1	46.04	46.60	-7.6	30,717	-0.02%
2024/06/05	5.5	47.40	5	47.15	46.65	0.5	30,788	0.00%
2024/06/04	6.1	48.31	3	48.28	47.75	3.1	30,772	0.01%
2024/06/03	5	48.51	5	48.22	48.20	0	30,722	0.00%
2024/05/31	13	47.92	0	0.00	47.50	13	30,623	0.04%
2024/05/30	52	48.47	10	48.20	47.60	42	30,611	0.14%
2024/05/29	100	48.76	95	49.08	49.00	5	30,586	0.02%
2024/05/28	57	48.47	7	48.38	48.35	50	30,460	0.16%
2024/05/27	10	48.97	8	48.74	48.40	2	30,404	0.01%
2024/05/24	16	48.13	48	48.64	48.35	-32	30,334	-0.11%
2024/05/23	12	48.26	31	48.67	48.00	-19	30,104	-0.06%
2024/05/22	34	49.12	41.5	49.06	49.50	-7.5	29,750	-0.03%
2024/05/21	39	47.25	24.2	47.33	47.95	14.8	29,279	0.05%
2024/05/20	16	45.33	3.1	45.42	45.80	13	28,708	0.05%
2024/05/17	7	45.84	51	46.08	45.90	-44	28,138	-0.16%
2024/05/16	13	47.17	23	47.48	46.80	-10	27,886	-0.04%
2024/05/15	21	47.39	10	47.26	47.40	11	27,835	0.04%
2024/05/14	51	46.89	15	46.44	48.00	36	27,668	0.13%
2024/05/13	3	44.55	2	44.85	44.85	1	27,147	0.00%
2024/05/10	26	44.27	6	44.43	44.10	20	27,071	0.07%
2024/05/09	7	42.92	4	43.35	42.75	3	26,688	0.01%
2024/05/08	0	0.00	18.4	42.83	42.95	-18.4	26,814	-0.07%
2024/05/07	5	42.86	7	42.56	43.00	-2	26,976	-0.01%
2024/05/06	2.2	43.86	2	44.00	43.20	0.2	26,908	0.00%
2024/05/03	52	45.16	7	45.03	43.75	45	26,916	0.17%
2024/05/02	2	44.85	0	0.00	44.60	2	27,037	0.01%
2024/04/30	3.2	45.42	4	45.40	45.40	-0.8	27,395	0.00%
2024/04/29	12	46.13	7	45.95	45.90	5	27,857	0.02%
2024/04/26	20	45.72	0	0.00	45.70	20	28,831	0.07%
2024/04/25	2	44.00	1	43.85	44.05	1	28,993	0.00%
2024/04/24	12	44.35	0	0.00	44.60	12	29,086	0.04%
2024/04/23	3	42.20	0	0.00	42.80	3	29,074	0.01%
2024/04/19	5.7	44.05	0	0.00	43.70	5.7	29,229	0.02%
2024/04/18	2	44.55	1	44.75	44.70	1	29,358	0.00%
2024/04/17	1	45.55	4	45.20	45.00	-3	29,809	-0.01%
2024/04/16	3.2	45.68	2	45.70	44.55	1.2	30,455	0.00%
2024/04/15	5.4	47.00	5	47.15	46.85	0.4	30,218	0.00%
2024/04/12	4	48.78	2	48.80	48.60	2	30,070	0.01%
2024/04/11	1.5	48.88	7	49.19	48.85	-5.5	30,088	-0.02%
2024/04/10	13	50.02	8	49.83	49.55	5	30,183	0.02%
2024/04/09	6	50.15	4	49.85	50.00	2	30,203	0.01%
2024/04/08	12	50.24	3	50.03	50.20	9	30,454	0.03%
2024/04/03	12	50.29	1	50.00	50.00	11	30,964	0.04%
2024/04/02	16	50.38	28	50.38	50.10	-12	32,738	-0.04%
2024/04/01	13.1	51.53	11	51.06	51.10	2.1	32,628	0.01%
2024/03/29	13	51.48	231	51.40	51.50	-218	32,317	-0.67%	大賣/鉅額交易
2024/03/28	238.2	52.38	8	54.20	52.20	230.2	31,969	0.72%	大買/鉅額交易
2024/03/27	29	55.58	71	56.47	56.70	-42	30,939	-0.14%
2024/03/26	14	53.66	26	52.69	53.20	-12	29,545	-0.04%
2024/03/25	34	54.47	11	54.35	54.00	23	29,445	0.08%
2024/03/22	57.4	56.07	76	55.12	54.00	-18.6	28,813	-0.06%
2024/03/21	143.1	56.17	227.1	55.76	57.90	-84	26,387	-0.32%	大買/大賣/
2024/03/20	38	52.51	170.6	52.31	53.60	-132.6	23,391	-0.57%	大賣/鉅額交易
2024/03/19	89	48.17	80.5	48.30	48.80	8.5	21,293	0.04%
2024/03/18	2	45.65	11	45.79	46.50	-9	20,908	-0.04%
2024/03/15	13	45.39	7	45.80	45.60	6	20,820	0.03%
2024/03/14	46	45.57	31	46.09	45.55	15	20,658	0.07%
2024/03/13	19	45.63	87	45.82	45.65	-68	20,533	-0.33%
2024/03/12	7	44.50	10	44.99	45.30	-3	20,128	-0.01%
2024/03/11	5	43.90	9	43.70	43.70	-4	19,919	-0.02%
2024/03/07	7.8	42.86	5	43.06	42.70	2.8	20,023	0.01%
2024/03/06	0	0.00	1	43.35	43.30	-1	20,391	0.00%
2024/03/05	2	43.45	4	43.08	43.55	-2	20,432	-0.01%
2024/03/04	0.1	43.65	1	43.25	43.20	-0.9	20,436	0.00%
2024/03/01	4	42.95	1	43.00	43.05	3	20,313	0.01%
2024/02/29	2	41.70	0	0.00	42.30	2	20,308	0.01%
2024/02/27	5.1	42.06	8	41.83	41.60	-2.9	20,415	-0.01%
2024/02/26	3.2	43.01	2	42.98	42.95	1.2	20,354	0.01%
2024/02/23	3	43.80	7	45.17	43.60	-4	20,439	-0.02%
2024/02/22	9	45.27	5	44.92	44.45	4	20,545	0.02%
2024/02/21	1	43.75	11	44.06	43.75	-10	20,177	-0.05%
2024/02/20	5	43.85	24	44.24	43.75	-19	20,306	-0.09%
2024/02/19	34	44.65	4	44.64	44.15	30	20,252	0.15%
2024/02/16	28	45.50	20	45.48	45.60	8	20,286	0.04%
2024/02/15	5.5	44.40	4	44.15	45.10	1.5	20,101	0.01%
2024/02/05	4	45.24	5	44.95	44.80	-1	19,880	-0.01%