浩鼎 (4174)-富邦-木柵券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
63.6
漲跌
▲0.2
漲幅
+0.32%
成交量
452張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	34	63.60	0	0.00	63.40	34	1,967	1.73%
2024/11/19	0	0.00	1	63.40	63.50	-1	2,150	-0.05%
2024/11/18	0	0.00	17	63.00	62.70	-17	2,326	-0.73%
2024/11/15	22.2	62.92	4	62.20	61.80	18.2	2,350	0.77%
2024/11/06	0	0.00	37	64.70	65.10	-37	2,882	-1.28%
2024/11/05	10	65.70	10	65.80	65.80	0	2,897	0.00%
2024/11/04	0	0.00	1	65.20	65.20	-1	2,944	-0.03%
2024/10/29	1	66.20	0	0.00	65.20	1	3,050	0.03%
2024/10/28	4	65.55	0	0.00	65.20	4	3,042	0.13%
2024/10/24	0	0.00	4	67.55	66.80	-4	3,036	-0.13%
2024/10/23	0	0.00	1	67.30	67.20	-1	3,023	-0.03%
2024/10/22	1	67.30	0	0.00	67.20	1	3,025	0.03%
2024/10/18	4.1	67.71	0	0.00	66.80	4.1	3,023	0.13%
2024/10/17	24	67.21	10	67.00	67.00	14	3,005	0.47%
2024/10/16	27	66.90	0	0.00	66.40	27	3,016	0.90%
2024/10/15	1	66.90	4	67.28	66.60	-3	3,006	-0.10%
2024/10/14	4	67.70	0	0.00	67.80	4	2,993	0.13%
2024/10/09	3	69.50	0	0.00	68.40	3	2,988	0.10%
2024/10/08	0	0.00	1	74.00	70.80	-1	2,964	-0.03%
2024/10/07	11	74.94	0	74.50	74.10	11	2,953	0.37%
2024/10/04	0	76.30	1	76.30	74.70	-1	2,990	-0.03%
2024/10/01	5	79.94	9	80.40	80.40	-4	2,956	-0.14%
2024/09/30	1	76.20	1	76.00	76.00	0	2,859	0.00%
2024/09/27	2	73.85	0	0.00	72.80	2	2,818	0.07%
2024/09/26	3	75.10	1	74.10	73.40	2	2,814	0.07%
2024/09/25	3	79.67	3	77.73	76.70	0	2,792	0.00%
2024/09/24	1	73.00	0	0.00	72.80	1	2,707	0.04%
2024/09/16	1	74.80	0	0.00	76.10	1	2,625	0.04%
2024/09/04	0	0.00	4	78.58	78.90	-4	2,536	-0.16%
2024/09/03	0	0.00	2	84.55	83.30	-2	2,501	-0.08%
2024/09/02	1	84.30	0	85.83	84.20	1	2,487	0.04%
2024/08/30	4	88.00	0	89.15	88.00	4	2,435	0.16%
2024/08/29	8	91.40	5	90.54	90.60	3	2,382	0.13%
2024/08/28	0	0.00	0	90.20	90.00	0	2,287	0.00%
2024/08/27	2	84.20	0	85.30	84.30	2	2,176	0.09%
2024/08/26	1	88.80	2	87.80	86.30	-1	2,124	-0.05%
2024/08/23	2	89.70	2	88.52	88.60	0	2,073	0.00%
2024/08/22	3	91.06	2	91.90	89.80	1	1,984	0.05%
2024/08/21	9	86.91	12	88.51	88.90	-3	1,859	-0.16%
2024/08/20	3	84.53	9	83.52	85.90	-6	1,664	-0.36%
2024/08/19	0.1	77.90	0	0.00	79.40	0.1	1,480	0.00%
2024/08/16	1.1	79.01	3	77.20	78.50	-1.9	1,436	-0.13%
2024/08/15	0	74.60	0	74.75	75.90	0	1,354	0.00%
2024/08/14	0	76.36	0	77.16	75.90	0	1,315	0.00%
2024/08/13	1	75.91	5	78.70	75.70	-4	1,250	-0.32%
2024/08/12	0	73.36	3	73.00	73.90	-3	1,109	-0.27%
2024/08/09	5	75.12	8	74.30	74.80	-3	1,042	-0.28%
2024/08/08	1	68.10	4	69.35	70.70	-3	844	-0.36%
2024/08/07	0	0.00	14	62.83	64.30	-14	771	-1.82%
2024/08/06	8	59.83	6	61.12	60.60	2	735	0.27%
2024/08/05	12	62.33	21	65.44	61.60	-9	671	-1.34%
2024/08/02	4	59.90	0	0.00	59.90	4	525	0.76%
2024/08/01	0	0.00	5	61.44	60.70	-5	522	-0.96%
2024/07/31	2	59.50	0	0.00	59.50	2	518	0.39%
2024/07/29	16	60.87	0	0.00	60.30	16	515	3.11%
2024/07/18	1	63.80	0	0.00	64.90	1	478	0.21%
2024/07/17	0	0.00	3	64.87	64.60	-3	470	-0.64%
2024/07/11	0	0.00	8	63.18	63.60	-8	436	-1.83%
2024/07/10	0	0.00	2	62.50	62.10	-2	430	-0.46%
2024/07/09	8	62.35	0	0.00	62.60	8	426	1.88%
2024/07/08	0	0.00	8	66.35	65.50	-8	398	-2.01%
2024/07/05	0	0.00	15	61.66	62.70	-15	342	-4.37%
2024/07/04	6	60.75	0	0.00	61.00	6	336	1.79%
2024/07/02	6	61.05	0	0.00	60.80	6	331	1.81%
2024/07/01	0	0.00	9	62.13	62.50	-9	326	-2.75%
2024/06/27	6	60.80	0	0.00	60.60	6	335	1.79%
2024/06/26	0	0.00	9	62.07	61.70	-9	334	-2.69%
2024/06/25	3	60.30	0	0.00	61.00	3	334	0.90%
2024/06/20	3	61.20	0	0.00	61.10	3	340	0.88%
2024/06/18	6	61.65	5	62.70	61.40	1	338	0.30%
2024/06/17	0	0.00	10	61.86	62.10	-10	333	-3.00%
2024/06/14	3	60.70	3	61.47	60.60	0	335	0.00%
2024/06/13	2	60.00	0	0.00	60.20	2	338	0.59%
2024/06/12	2	60.30	0	0.00	60.00	2	341	0.59%
2024/06/11	6	61.53	6	62.67	61.00	0	348	0.00%
2024/06/07	2	61.10	8	60.55	61.40	-6	346	-1.73%
2024/06/06	4	59.50	4	60.35	59.40	0	349	0.00%
2024/06/05	0	58.90	0	0.00	59.00	0	341	0.00%
2024/05/30	2	58.50	0	0.00	58.60	2	360	0.55%
2024/05/28	0	0.00	2	59.30	59.10	-2	365	-0.55%
2024/05/27	2	58.30	0	0.00	58.60	2	368	0.54%
2024/05/24	2	58.90	0	0.00	59.00	2	371	0.54%
2024/05/23	2	59.20	0	0.00	59.00	2	380	0.53%
2024/05/22	4	59.80	0	0.00	59.80	4	388	1.03%
2024/05/21	2	60.20	0	0.00	60.10	2	391	0.51%
2024/05/17	0	0.00	2	61.70	61.40	-2	399	-0.50%
2024/05/15	2	61.10	0	0.00	60.60	2	401	0.50%
2024/05/09	2	61.30	0	0.00	60.80	2	442	0.45%
2024/05/08	0	0.00	4	62.05	61.30	-4	442	-0.90%
2024/05/07	2	60.80	0	0.00	61.00	2	442	0.45%
2024/05/03	2	61.30	0	0.00	61.50	2	444	0.45%
2024/05/02	0	0.00	2	62.50	62.00	-2	445	-0.45%
2024/04/30	0	0.00	2	61.90	61.50	-2	441	-0.45%
2024/04/29	0	0.00	11	60.43	61.10	-11	441	-2.49%
2024/04/26	0	0.00	0	59.60	59.00	0	440	0.00%
2024/04/25	0	59.80	2	59.20	59.20	-2	444	-0.45%
2024/04/24	0	0.00	3	59.60	59.00	-3	449	-0.67%
2024/04/23	8	59.00	0	0.00	59.20	8	453	1.76%
2024/04/19	10	59.18	0	0.00	58.50	10	456	2.19%
2024/04/18	0	0.00	2	60.75	60.80	-2	453	-0.44%
2024/04/16	6	60.00	0	0.00	59.80	6	466	1.29%
2024/04/15	4	61.70	0	0.00	61.30	4	471	0.85%
2024/04/12	2	62.50	0	0.00	62.50	2	472	0.42%
2024/04/11	4	62.85	0	0.00	62.80	4	477	0.84%
2024/04/10	2	63.50	3	64.17	63.50	-1	482	-0.21%
2024/04/09	2	63.60	6	64.00	63.90	-4	482	-0.83%
2024/04/02	0	0.00	18	65.09	65.40	-18	492	-3.66%
2024/04/01	0	0.00	2	63.50	63.60	-2	483	-0.41%
2024/03/29	0	0.00	2	62.60	62.70	-2	488	-0.41%
2024/03/28	4	62.10	4	62.90	62.80	0	506	0.00%
2024/03/27	2	60.70	2	61.60	61.80	0	506	0.00%
2024/03/26	4	61.45	0	0.00	61.20	4	541	0.74%
2024/03/25	0	0.00	6	63.10	62.30	-6	537	-1.12%
2024/03/19	3	62.17	3	63.70	61.90	0	538	0.00%
2024/03/18	0	0.00	6	62.47	62.30	-6	532	-1.13%
2024/03/15	0	0.00	9	60.66	60.60	-9	525	-1.71%
2024/03/14	4	59.85	0	0.00	60.00	4	524	0.76%
2024/03/13	11	61.65	0	0.00	60.60	11	517	2.12%
2024/03/12	8	63.20	0	0.00	63.30	8	518	1.54%
2024/03/11	2	63.60	0	0.00	63.80	2	509	0.39%
2024/03/08	10	64.88	0	0.00	64.00	10	509	1.96%
2024/03/07	6	65.50	0	0.00	65.10	6	505	1.19%
2024/03/05	1	66.80	1	66.10	66.20	0	496	0.00%
2024/03/01	6	66.43	0	0.00	66.30	6	489	1.23%
2024/02/29	2	66.30	0	0.00	66.90	2	488	0.41%
2024/02/26	0	0.00	2	67.95	68.00	-2	479	-0.42%
2024/02/22	2	66.60	0	0.00	66.90	2	463	0.43%
2024/02/19	0	0.00	1	69.60	68.80	-1	447	-0.22%
2024/02/05	2	67.70	1	67.90	67.30	1	441	0.23%
2024/02/02	0	0.00	10	69.00	68.30	-10	435	-2.30%
2024/02/01	0	0.00	5	72.40	70.10	-5	429	-1.16%
2024/01/29	10	68.00	0	0.00	67.70	10	404	2.47%
2024/01/24	0	0.00	1	68.00	67.80	-1	400	-0.25%
2024/01/15	0	0.00	1	69.20	68.80	-1	399	-0.25%
2024/01/11	0	0.00	4	67.93	68.10	-4	393	-1.02%
2024/01/10	0	0.00	1	66.40	66.80	-1	394	-0.25%
2024/01/09	1	66.90	3	67.00	67.00	-2	384	-0.52%
2024/01/05	0	0.00	2	69.20	69.00	-2	370	-0.54%
2024/01/04	0	0.00	5	69.48	69.10	-5	365	-1.37%
2023/12/29	2	69.50	0	0.00	69.40	2	351	0.57%
2023/12/26	1	69.90	0	0.00	69.60	1	331	0.30%
2023/12/22	1	73.00	0	0.00	72.40	1	302	0.33%
2023/12/21	0	0.00	10	72.00	72.80	-10	294	-3.40%
2023/12/19	10	79.20	0	0.00	78.90	10	254	3.93%
2023/12/07	0	0.00	3	86.60	84.50	-3	235	-1.28%
2023/12/06	0	0.00	1	83.50	83.70	-1	223	-0.45%
2023/12/04	1	84.30	0	0.00	84.10	1	228	0.44%
2023/11/28	2	82.80	2	83.00	82.80	0	229	0.00%
2023/11/27	2	83.35	0	0.00	83.10	2	234	0.85%
2023/11/22	0	0.00	1	84.00	84.00	-1	238	-0.42%
2023/11/20	0	0.00	2	82.50	82.50	-2	236	-0.85%
2023/11/08	1	83.50	1	83.00	82.70	0	257	0.00%
2023/11/07	1	83.50	2	83.00	83.10	-1	260	-0.38%
2023/11/06	0	0.00	2	83.20	82.90	-2	262	-0.76%
2023/11/03	0	0.00	1	82.00	82.00	-1	261	-0.38%
2023/11/02	1	81.80	0	0.00	82.30	1	266	0.38%
2023/10/24	0	0.00	1	81.50	81.50	-1	276	-0.36%
2023/10/19	2	79.40	0	0.00	79.50	2	286	0.70%
2023/10/18	0	0.00	0	79.20	78.70	0	293	0.00%
2023/10/04	3	80.50	0	0.00	80.20	3	353	0.85%
2023/09/13	1	81.50	0	0.00	81.80	1	508	0.20%
2023/09/12	0	0.00	1	80.40	81.00	-1	510	-0.20%
2023/09/11	1	81.00	0	0.00	80.70	1	517	0.19%
2023/09/07	2	82.20	0	0.00	82.00	2	522	0.38%
2023/08/08	0	0.00	2	85.50	85.40	-2	540	-0.37%
2023/08/02	0	0.00	3	84.73	84.40	-3	552	-0.54%
2023/07/19	0	0.00	3	91.03	90.80	-3	565	-0.53%
2023/07/18	0	0.00	3	90.47	89.30	-3	576	-0.52%
2023/07/17	0	0.00	2	92.00	92.00	-2	591	-0.34%
2023/07/14	2	90.80	0	0.00	90.50	2	619	0.32%
2023/07/13	10	91.35	0	0.00	90.60	10	620	1.61%
2023/07/07	0	0.00	1	96.40	96.30	-1	697	-0.14%
2023/07/05	2	95.90	2	96.90	96.20	0	711	0.00%
2023/06/29	0	0.00	1	97.10	96.60	-1	669	-0.15%
2023/06/28	1	93.00	2	93.40	94.00	-1	626	-0.16%
2023/06/15	5	87.94	0	0.00	87.70	5	625	0.80%
2023/06/08	1	88.80	0	0.00	89.00	1	648	0.15%
2023/06/06	1	88.70	1	90.50	88.90	0	669	0.00%
2023/06/05	0	0.00	3	91.00	90.00	-3	669	-0.45%
2023/06/02	0	0.00	3	87.10	86.90	-3	657	-0.46%
2023/05/31	0	0.00	1	86.20	85.90	-1	669	-0.15%
2023/05/29	0	0.00	3	84.97	84.80	-3	683	-0.44%
2023/05/09	2	86.35	0	0.00	85.50	2	774	0.26%
2023/05/04	0	0.00	2	87.50	87.50	-2	806	-0.25%
2023/05/03	2	86.80	1	87.30	86.00	1	801	0.12%
2023/04/21	0	87.50	0	0.00	85.00	0	788	0.00%
2023/04/20	0	0.00	1	87.90	87.60	-1	774	-0.13%
2023/04/19	1	90.90	3	91.10	90.70	-2	754	-0.27%
2023/04/14	0	0.00	2	88.00	88.10	-2	708	-0.28%
2023/04/13	2	90.50	0	0.00	90.80	2	695	0.29%
2023/04/12	3	90.50	4	89.15	91.00	-1	700	-0.14%