• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    18.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    914張
  • 產業
    上市 塑膠類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
炎洲 (4306)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202018.3500.0018.20203,0900.65%
2024/11/1900.00118.4018.25-13,133-0.03%
2024/11/181018.0000.0018.00103,1680.32%
2024/11/14117.9000.0017.9013,2130.03%
2024/11/13118.101.118.2518.20-0.13,2270.00%
2024/11/12118.4500.0018.3513,2450.03%
2024/11/0800.00118.9518.80-13,381-0.03%
2024/11/040.318.4500.0018.500.33,6940.01%
2024/11/01118.3500.0018.5013,8420.03%
2024/10/29218.35218.3518.3504,0190.00%
2024/10/25118.6500.0018.6014,0820.02%
2024/10/24118.7000.0018.7014,2050.02%
2024/10/22218.7500.0018.7524,3260.05%
2024/10/21218.9000.0018.9024,4010.05%
2024/10/18118.8000.0018.8014,4840.02%
2024/10/1500.001.118.8018.80-1.14,838-0.02%
2024/10/04319.0700.0018.9535,4600.05%
2024/09/26219.2000.0019.1025,7360.03%
2024/09/201519.5300.0019.25155,6850.26%
2024/09/19120.0000.0020.0515,5410.02%
2024/09/16220.0800.0020.0025,6060.04%
2024/09/12119.7000.0019.8515,9830.02%
2024/09/10519.88120.0519.6546,0650.07%
2024/09/09320.0700.0020.1536,0830.05%
2024/09/05120.50120.8520.4506,1800.00%
2024/09/04220.28120.6520.3516,1740.02%
2024/09/03121.05221.2521.00-16,269-0.02%
2024/09/021021.55721.3421.2036,1790.05%
2024/08/30320.97221.2520.9515,8660.02%
2024/08/2900.00819.5519.50-85,610-0.14%
2024/08/21119.7000.0019.7015,9120.02%
2024/08/19120.3500.0020.2015,9070.02%
2024/08/0900.00121.0020.60-15,841-0.02%
2024/08/05121.0000.0019.9515,6270.02%
2024/07/30521.40521.7021.9005,7320.00%
2024/07/29122.3000.0021.7515,8140.02%
2024/07/2300.00120.6521.20-15,868-0.02%
2024/07/19220.3800.0020.2525,8660.03%
2024/07/16122.0000.0021.9015,9500.02%
2024/07/1100.0012.122.6022.75-12.15,937-0.20%
2024/07/1000.00322.0021.90-35,764-0.05%
2024/07/09821.79621.5521.8025,7720.03%
2024/07/0800.00521.8521.80-55,728-0.09%
2024/07/0500.00521.8521.65-55,662-0.09%
2024/07/04321.701321.6321.70-105,665-0.18%
2024/07/0300.001021.0521.05-105,600-0.18%
2024/07/01120.6000.0020.6015,7360.02%
2024/06/24120.8000.0020.7515,9820.02%
2024/06/21421.1900.0021.2545,9670.07%
2024/06/20221.231.321.0120.900.75,9220.01%
2024/06/1900.00221.6021.80-25,717-0.03%
2024/06/17120.9000.0020.5015,5550.02%
2024/06/12121.00120.6020.7005,3880.00%
2024/06/0700.00520.5420.80-55,224-0.10%
2024/06/0500.00119.7019.80-15,114-0.02%
2024/05/3100.00120.1520.00-15,815-0.02%
2024/05/30119.65119.9019.7505,7840.00%
2024/05/29320.2000.0020.0535,7170.05%
2024/05/28119.850.219.9520.150.85,5890.01%
2024/05/2400.005.119.2519.20-5.15,474-0.09%
2024/05/2300.00619.2019.15-65,451-0.11%
2024/05/2200.00219.6019.55-25,408-0.04%
2024/05/2000.00120.0520.05-15,364-0.02%
2024/05/1700.00120.1019.95-15,335-0.02%
2024/05/1300.001.119.4619.55-1.15,201-0.02%
2024/05/10219.5500.0019.8025,1610.04%
2024/05/09119.6000.0019.3515,1220.02%
2024/05/07120.30119.6019.6505,0320.00%
2024/05/06120.50120.5020.2504,8550.00%
2024/05/0300.00521.3020.70-54,732-0.11%
2024/05/0200.001121.1021.10-114,606-0.24%
2024/04/3000.00120.8020.90-14,480-0.02%
2024/04/2900.00220.7020.85-24,402-0.05%
2024/04/2600.00120.3020.30-14,255-0.02%
2024/04/242120.623320.7220.60-124,098-0.29%
2024/04/2300.001220.0020.00-123,918-0.31%
2024/04/22219.8000.0019.7523,8810.05%
2024/04/1800.003018.7519.10-303,477-0.86%
2024/04/1700.000.418.3018.30-0.43,383-0.01%
2024/04/16218.2500.0018.0023,3750.06%
2024/04/15119.0000.0019.0013,2500.03%
2024/04/12019.555219.2619.35-523,197-1.63%
2024/04/11119.85120.0519.7003,1160.00%
2024/04/10120.25120.2020.0503,0640.00%
2024/04/09120.00120.0020.1002,9970.00%
2024/04/085419.121120.0020.00432,9051.48%
2024/04/0300.00118.8518.80-12,666-0.04%
2024/04/023018.8800.0018.75302,6571.13%
2024/03/2900.001518.6718.65-152,624-0.57%
2024/03/281718.81518.8018.75122,5730.47%
2024/03/271018.3000.0018.40102,4290.41%
2024/03/1900.00317.9017.85-32,468-0.12%
2024/03/1200.001317.9017.80-132,592-0.50%
2024/03/1100.00718.4018.10-72,550-0.27%
2024/03/08618.28318.1518.1532,5180.12%
2024/03/0700.00118.6018.80-12,456-0.04%
2024/03/061718.6500.0018.25172,1700.78%
2024/03/0500.000.117.0017.00-0.11,8260.00%
2024/02/29117.00117.1517.0501,8390.00%
2024/02/26117.1500.0017.1511,8150.06%
2024/02/19717.3000.0017.5571,7910.39%
2024/01/2500.00117.0017.00-11,746-0.06%
2024/01/17116.75116.5516.5501,7610.00%
2024/01/16116.900.516.9316.950.61,7220.03%
2024/01/120.117.25117.1517.15-11,707-0.06%
2024/01/090.117.7000.0017.500.11,8460.01%
2024/01/08117.6500.0017.7011,8690.05%
2024/01/04317.670.117.5517.602.91,8850.15%
2024/01/0300.000.117.6517.65-0.11,969-0.01%
2024/01/0200.000.117.6517.75-0.11,972-0.01%
2023/12/2900.000.117.7017.70-0.11,9700.00%
2023/12/2700.003.517.8917.95-3.51,960-0.18%
2023/12/250.117.8500.0017.850.12,0040.00%
2023/12/21118.001.118.1817.95-0.11,9730.00%
2023/12/20118.30118.4018.4001,9300.00%
2023/12/1800.00118.4518.40-11,868-0.05%
2023/12/1500.001.318.1918.30-1.31,856-0.07%
2023/12/1400.001.717.9018.05-1.71,757-0.10%
2023/12/1300.002318.1418.10-231,718-1.34%
2023/12/1200.00218.0017.95-21,675-0.12%
2023/12/11618.03317.9517.9531,6510.18%
2023/12/08117.902.117.7517.75-1.11,580-0.07%
2023/12/0700.00217.7017.55-21,520-0.13%
2023/12/05117.25117.2017.3001,4400.00%
2023/12/041.117.373.317.2417.20-2.21,422-0.16%
2023/11/300.116.70116.7016.75-11,333-0.07%
2023/11/280.116.90217.0016.90-21,342-0.15%
2023/11/2700.0025.216.9016.80-25.21,321-1.91%
2023/11/240.116.7500.0016.750.11,2970.00%
2023/11/220.116.7000.0016.750.11,2910.01%
2023/11/210.216.8000.0016.700.21,2870.02%
2023/11/200.116.4500.0016.600.11,2580.01%
2023/11/1700.00316.4016.40-31,253-0.24%
2023/11/0800.000.316.2016.30-0.31,303-0.02%
2023/10/30316.5500.0016.5031,2810.23%
2023/10/26115.9000.0015.9511,2680.08%
2023/10/23315.9800.0015.9531,2600.24%
2023/10/19116.0500.0016.0511,2550.08%
2023/10/1800.000.416.3016.30-0.41,226-0.03%
2023/10/16117.00216.8516.80-11,109-0.09%
2023/10/1200.00116.7516.75-11,144-0.09%
2023/10/11116.651516.4516.70-141,135-1.23%
2023/10/04116.00116.0516.1001,1090.00%
2023/10/0200.00116.2016.20-11,101-0.09%
2023/09/28216.05116.0016.2511,1010.09%
2023/09/2500.000.115.5015.60-0.11,022-0.01%
2023/09/2000.000.915.7515.95-0.91,005-0.09%
2023/09/18115.5500.0015.7019880.10%
2023/09/1500.006.115.4515.50-6.1988-0.62%
2023/08/3000.000.114.9515.00-0.11,020-0.01%
2023/07/12215.4500.0015.4521,2990.15%
2023/06/1900.00116.0516.10-11,683-0.06%
2023/05/3000.00516.1016.10-51,812-0.28%
2023/05/2600.002016.2516.20-201,793-1.12%
2023/05/2300.00116.6016.60-11,761-0.06%
2023/05/22116.501816.5016.55-171,764-0.96%
2023/05/19216.5500.0016.5521,7470.11%
2023/05/16116.5500.0016.5511,7260.06%
2023/05/12116.752016.9916.70-191,691-1.12%
2023/05/11516.6500.0016.7551,6400.30%
2023/05/0800.00116.9517.00-11,588-0.06%
2023/05/051616.8400.0016.90161,5751.02%
2023/05/033917.2500.0017.05391,5322.54%
2023/05/0200.005.117.4517.30-5.11,508-0.34%
2023/04/26116.8500.0017.1011,4330.07%
2023/04/252217.159.316.9816.9012.71,4020.91%
2023/04/2400.00616.8816.90-61,346-0.45%
2023/04/19616.6000.0016.6061,2860.47%
2023/04/17516.8500.0016.8551,2480.40%
2023/04/13116.6500.0016.6511,1830.08%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨－2022/03/25
...詳全文
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨－2021/09/15
...詳全文
炎洲處分大陸萬洲石化土地及設備 損失10.2億元UDN聯合新聞網－2021/09/15
膠帶廠炎洲（4306）持續「修枝剪葉」，今天代重要子公司萬洲石化（江蘇）公告，處分位在江蘇省南通市經濟技術開發區江河路9......詳全文
炎洲 相關文章