協易機 (4533)-富邦-木柵券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
38.10
漲跌
▲0.20
漲幅
+0.53%
成交量
1,645張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	13	37.35	38	37.74	37.90	-25	2,550	-0.98%
2024/12/10	34	37.22	6	37.98	36.80	28	2,518	1.11%
2024/12/09	6	35.90	0	0.00	35.75	6	2,513	0.24%
2024/12/06	4	35.85	0	0.00	36.15	4	2,523	0.16%
2024/11/29	1	35.30	0	0.00	36.15	1	2,749	0.04%
2024/11/26	1	38.00	0	0.00	37.85	1	3,048	0.03%
2024/11/22	3	37.20	3	37.35	37.15	0	3,101	0.00%
2024/11/19	0	0.00	3	36.95	37.70	-3	3,283	-0.09%
2024/11/18	3	36.60	0	0.00	36.65	3	3,345	0.09%
2024/11/15	3	38.30	3	38.05	37.70	0	3,418	0.00%
2024/11/13	3	38.60	3	38.60	38.50	0	3,542	0.00%
2024/11/12	0	0.00	3	38.75	38.90	-3	3,677	-0.08%
2024/11/11	3	38.90	0	0.00	38.90	3	3,816	0.08%
2024/11/08	1	39.50	0	0.00	39.50	1	4,016	0.02%
2024/11/06	3	41.38	2	41.05	41.10	1	4,572	0.02%
2024/11/05	0	0.00	6	40.52	39.90	-6	4,578	-0.13%
2024/11/01	4	39.66	3	39.63	39.80	1	4,756	0.02%
2024/10/30	2	40.00	2	39.90	39.70	0	5,245	0.00%
2024/10/29	3	39.95	3	39.90	39.85	0	5,323	0.00%
2024/10/28	3	40.75	2	40.65	40.50	1	5,324	0.02%
2024/10/25	2	41.70	4	42.59	41.70	-2	5,334	-0.04%
2024/10/24	3	41.65	3	42.77	41.65	0	5,358	0.00%
2024/10/23	1	43.60	2	43.35	43.35	-1	5,330	-0.02%
2024/10/22	4	43.51	3	43.80	43.15	1	5,323	0.02%
2024/10/21	2	41.78	1	43.30	44.00	1	5,244	0.02%
2024/10/18	4	41.41	2	42.10	41.10	2	5,195	0.04%
2024/10/17	3	40.95	5	42.93	41.40	-2	5,141	-0.04%
2024/10/16	0	0.00	30	39.22	39.50	-30	4,995	-0.60%
2024/10/15	30	39.00	3	39.05	38.85	27	5,072	0.53%
2024/10/14	0	0.00	1	38.55	38.75	-1	5,324	-0.02%
2024/10/11	3	38.82	0	0.00	38.50	3	5,574	0.05%
2024/10/09	2	40.80	4	40.44	39.05	-2	5,655	-0.04%
2024/10/08	6	39.80	3	39.75	39.75	3	5,713	0.05%
2024/10/04	1	39.55	0	0.00	39.65	1	6,303	0.02%
2024/10/01	1	40.15	4	39.84	40.10	-3	6,381	-0.05%
2024/09/27	3	40.75	0	0.00	40.70	3	6,527	0.05%
2024/09/26	0	0.00	1	40.70	40.70	-1	6,635	-0.02%
2024/09/25	3	41.92	1	42.00	41.60	2	6,868	0.03%
2024/09/24	2	39.90	0	0.00	39.75	2	7,013	0.03%
2024/09/23	3	40.50	5	40.27	40.25	-2	7,061	-0.03%
2024/09/20	0	0.00	4	41.29	40.90	-4	7,078	-0.06%
2024/09/19	3	41.20	2	40.63	41.10	1	7,117	0.01%
2024/09/18	2	40.83	0	0.00	40.75	2	7,165	0.03%
2024/09/16	0	0.00	1	40.65	40.45	-1	7,197	-0.01%
2024/09/13	3	40.35	5	40.71	40.50	-2	7,256	-0.03%
2024/09/12	3	40.40	6	40.50	40.30	-3	7,428	-0.04%
2024/09/10	6	40.91	0	0.00	39.00	6	7,868	0.08%
2024/09/05	3	41.12	1	40.75	40.70	2	8,338	0.02%
2024/09/03	10	43.10	0	0.00	42.10	10	8,616	0.12%
2024/08/30	0	0.00	1	42.85	42.55	-1	9,138	-0.01%
2024/08/29	1	43.80	1	43.60	43.55	0	10,004	0.00%
2024/08/28	2	44.73	7	43.39	44.25	-5	11,409	-0.04%
2024/08/27	5	42.40	5	42.31	42.55	0	11,704	0.00%
2024/08/26	0	0.00	2	41.83	41.30	-2	12,729	-0.02%
2024/08/23	1	41.35	0	0.00	42.15	1	13,426	0.01%
2024/08/22	6	42.48	0	0.00	43.15	6	13,553	0.04%
2024/08/21	1	43.70	17	44.03	43.65	-16	13,907	-0.12%
2024/08/20	16	45.58	17	45.13	44.60	-1	14,089	-0.01%
2024/08/19	2	45.30	7	45.46	45.30	-5	14,517	-0.03%
2024/08/16	10	45.02	4	44.99	44.95	6	15,442	0.04%
2024/08/15	4	44.75	4	45.35	44.85	0	16,733	0.00%
2024/08/14	12	46.67	19	47.08	45.75	-7	18,031	-0.04%
2024/08/13	9	46.32	7	46.66	46.90	2	18,321	0.01%
2024/08/12	0	0.00	31	47.46	46.80	-31	18,750	-0.17%
2024/08/09	66	47.02	77	46.89	46.70	-11	19,160	-0.06%
2024/08/08	99	43.85	50	44.66	44.50	49	18,828	0.26%
2024/08/07	15	41.17	18	41.54	42.45	-3	18,627	-0.02%
2024/08/06	7	38.72	12	40.95	38.60	-5	18,601	-0.03%
2024/08/05	15	41.95	3	42.45	41.80	12	18,622	0.06%
2024/08/02	14	47.83	27	46.86	46.40	-13	18,650	-0.07%
2024/08/01	11	44.44	8	44.64	46.00	3	18,320	0.02%
2024/07/31	0	0.00	3	42.23	42.50	-3	18,447	-0.02%
2024/07/29	7	41.76	8	42.44	40.95	-1	19,253	-0.01%
2024/07/26	4	43.43	23	42.99	43.40	-19	19,333	-0.10%
2024/07/23	11	44.98	3	45.25	44.35	8	19,367	0.04%
2024/07/22	4	46.03	5	46.34	45.05	-1	19,388	-0.01%
2024/07/19	39	48.83	30	47.92	47.35	9	19,357	0.05%
2024/07/18	5	47.30	4	47.23	48.00	1	19,277	0.01%
2024/07/17	8	48.41	38	48.47	48.15	-30	19,242	-0.16%
2024/07/16	64	48.30	63	48.32	48.60	1	19,176	0.01%
2024/07/15	45	48.65	20	49.37	48.50	25	19,175	0.13%
2024/07/12	13	48.43	33	48.13	48.50	-20	19,012	-0.11%
2024/07/11	7	46.36	0	0.00	45.80	7	18,866	0.04%
2024/07/10	20	47.45	19	47.49	47.00	1	18,987	0.01%
2024/07/09	50	48.41	27.1	49.36	47.65	22.9	20,292	0.11%
2024/07/08	5	47.52	7	47.55	47.00	-2	20,535	-0.01%
2024/07/05	3	48.13	15	47.78	48.25	-12	21,240	-0.06%
2024/07/04	2	47.93	4	48.88	47.80	-2	22,166	-0.01%
2024/07/03	2	48.00	2	48.43	47.90	0	22,597	0.00%
2024/07/02	3	49.05	13	48.96	48.35	-10	22,953	-0.04%
2024/07/01	25.1	48.83	43	48.34	48.40	-17.9	22,887	-0.08%
2024/06/28	56	48.10	6	47.81	47.55	50	22,856	0.22%
2024/06/27	81	45.98	80	45.95	45.95	1	22,629	0.00%
2024/06/26	0	0.00	14	45.92	45.15	-14	22,597	-0.06%
2024/06/25	18	45.77	13	45.38	45.40	5	22,642	0.02%
2024/06/24	5	44.93	3	45.57	44.80	2	22,733	0.01%
2024/06/21	2	45.65	9	46.66	45.65	-7	22,698	-0.03%
2024/06/20	11	46.30	0.1	46.30	46.45	11	22,682	0.05%
2024/06/19	14	46.10	3	48.07	46.15	11	22,639	0.05%
2024/06/18	5	48.61	11	48.25	48.00	-6	22,518	-0.03%
2024/06/17	19	46.00	17	45.73	45.90	2	22,401	0.01%
2024/06/14	11	45.18	2	45.75	45.00	9	22,267	0.04%
2024/06/13	5	48.49	6.5	47.86	46.95	-1.5	22,070	-0.01%
2024/06/12	3	46.77	5	47.02	47.70	-2	21,888	-0.01%
2024/06/11	28	47.04	32	47.31	47.10	-4	21,748	-0.02%
2024/06/07	44	48.26	40	48.35	47.80	4	21,618	0.02%
2024/06/06	30	49.06	46	50.08	48.70	-16	21,422	-0.07%
2024/06/05	34.2	49.85	25	49.89	49.55	9.2	21,177	0.04%
2024/06/04	46	52.17	32	52.46	51.00	14	20,885	0.07%
2024/06/03	85	53.04	64	52.57	52.00	21	20,083	0.10%
2024/05/31	58	48.66	63	49.60	50.90	-5	19,030	-0.03%
2024/05/30	54	47.47	64	47.33	46.35	-10	18,592	-0.05%
2024/05/29	13.3	46.90	33	47.95	48.65	-19.7	17,552	-0.11%
2024/05/28	0	0.00	2	44.20	44.25	-2	16,841	-0.01%
2024/05/27	19	44.72	20	44.87	44.30	-1	16,647	-0.01%
2024/05/24	15	43.99	15	43.65	43.70	0	16,239	0.00%
2024/05/23	34	44.59	23.1	44.37	43.45	11	16,009	0.07%
2024/05/22	32	45.90	11	46.32	43.45	21	15,526	0.14%
2024/05/21	235	47.40	217	47.20	48.00	18	14,523	0.12%	大買/大賣/
2024/05/20	51	45.62	52	45.99	46.95	-1	13,167	-0.01%
2024/05/17	3	41.55	26	41.66	42.70	-23	11,804	-0.19%
2024/05/16	8	39.37	30	39.18	38.85	-22	11,393	-0.19%
2024/05/15	14	38.88	4	39.21	37.20	10	10,818	0.09%
2024/05/13	0	0.00	5	35.00	35.00	-5	10,106	-0.05%
2024/05/10	5	36.34	4	36.08	36.35	1	10,046	0.01%
2024/05/09	10	36.26	0	0.00	35.80	10	9,989	0.10%
2024/05/08	6	38.30	6	38.07	36.65	0	9,829	0.00%
2024/05/07	1	37.75	2	37.90	37.05	-1	9,693	-0.01%
2024/05/03	12	38.93	15	39.27	38.15	-3	9,316	-0.03%
2024/05/02	7	37.68	7	37.11	38.85	0	8,830	0.00%
2024/04/30	3	36.37	1	36.15	35.35	2	8,450	0.02%
2024/04/29	0	0.00	3	37.33	37.25	-3	8,315	-0.04%
2024/04/26	5	38.80	10	38.42	38.10	-5	8,242	-0.06%
2024/04/25	4	37.35	0	0.00	37.70	4	8,155	0.05%
2024/04/24	6	36.48	3	37.10	36.60	3	8,102	0.04%
2024/04/23	3	33.85	0	0.00	34.80	3	8,035	0.04%
2024/04/19	0	0.00	4	36.06	35.80	-4	7,911	-0.05%
2024/04/18	3	36.20	6	36.04	37.85	-3	7,831	-0.04%
2024/04/17	11	36.52	0	0.00	36.75	11	7,765	0.14%
2024/04/15	6	41.02	7	40.21	38.85	-1	7,541	-0.01%
2024/04/12	17	39.55	32	39.76	40.25	-15	6,132	-0.24%
2024/04/11	8	36.39	22	36.99	36.60	-14	5,376	-0.26%
2024/04/10	28	34.84	25	34.95	34.70	3	4,598	0.07%
2024/04/09	6	32.73	25	32.66	33.60	-19	3,591	-0.53%
2024/04/08	4	29.71	7	30.17	30.55	-3	3,064	-0.10%
2024/04/03	0	0.00	1	27.95	27.80	-1	2,645	-0.04%
2024/04/02	32	28.64	11	28.47	28.50	21	2,601	0.81%
2024/03/29	3	27.05	0	0.00	26.95	3	2,366	0.13%
2024/03/28	1	28.30	2	27.63	27.50	-1	2,360	-0.04%
2024/03/27	3	27.97	3	27.53	27.90	0	2,296	0.00%
2024/03/25	3	27.70	3	27.20	27.05	0	2,143	0.00%
2024/03/22	2	26.58	2	26.80	26.75	0	2,135	0.00%
2024/03/21	3	27.28	0	0.00	26.65	3	2,136	0.14%
2024/03/20	13	27.86	3	27.85	27.10	10	2,134	0.47%
2024/03/19	3	25.95	0	0.00	25.85	3	1,955	0.15%
2024/03/15	1	25.25	0	0.00	25.05	1	2,076	0.05%
2024/03/08	0	0.00	2	26.58	26.45	-2	3,021	-0.07%
2024/03/06	15	28.79	5	29.05	28.80	10	3,594	0.28%
2024/03/05	2	27.30	0	0.00	27.45	2	3,206	0.06%
2024/02/23	2	24.30	8	24.50	24.25	-6	3,231	-0.19%
2024/02/21	0	0.00	1	25.10	25.15	-1	3,271	-0.03%
2024/02/20	2	25.00	0	0.00	24.90	2	3,307	0.06%
2024/02/02	0	0.00	10	24.10	24.05	-10	4,205	-0.24%
2024/01/31	0	0.00	9	23.96	24.00	-9	4,465	-0.20%
2024/01/23	0	0.00	26	24.49	24.50	-26	4,626	-0.56%
2024/01/15	0	0.00	1	24.20	24.20	-1	4,642	-0.02%
2024/01/11	1	24.15	205	24.04	24.15	-204	4,651	-4.39%	大賣/鉅額交易
2024/01/10	1	24.80	0	0.00	24.55	1	4,639	0.02%
2024/01/09	0	0.00	1	24.35	24.70	-1	4,636	-0.02%
2024/01/03	0	0.00	25	27.40	27.30	-25	4,635	-0.54%
2023/12/29	1	26.95	0	0.00	27.00	1	4,649	0.02%
2023/12/28	0	0.00	3	27.15	27.20	-3	4,652	-0.06%
2023/12/27	0	0.00	5	27.45	27.60	-5	4,653	-0.11%
2023/12/26	0	0.00	1	26.80	26.95	-1	4,652	-0.02%
2023/12/21	5	26.90	0	0.00	26.80	5	4,686	0.11%
2023/12/19	0	0.00	1	26.65	26.75	-1	4,695	-0.02%
2023/12/15	1	27.55	0	0.00	27.45	1	4,673	0.02%
2023/12/14	0	0.00	1	28.05	28.00	-1	4,629	-0.02%
2023/12/12	10	28.60	0	0.00	28.55	10	4,545	0.22%
2023/12/11	10	28.45	50	28.75	28.70	-40	4,517	-0.89%
2023/12/08	2	31.28	2	31.33	30.50	0	4,415	0.00%
2023/12/07	12	32.12	22	32.15	31.20	-10	4,289	-0.23%
2023/12/06	9	30.76	3	30.53	30.80	6	3,904	0.15%
2023/12/05	226	29.55	4	29.33	29.95	222	3,935	5.64%	大買/鉅額交易
2023/12/04	91	30.65	46	31.11	30.20	45	4,583	0.98%
2023/12/01	0	0.00	1	29.80	29.80	-1	4,245	-0.02%
2023/11/30	1	27.25	0	0.00	27.10	1	4,029	0.02%
2023/11/29	0	0.00	5	26.95	26.95	-5	4,028	-0.12%
2023/11/28	0	0.00	5	26.20	26.95	-5	4,031	-0.12%
2023/11/27	0	0.00	1	26.20	26.05	-1	4,028	-0.02%
2023/11/24	0	0.00	4	27.15	27.05	-4	4,004	-0.10%
2023/11/23	0	0.00	5	26.85	26.80	-5	4,001	-0.12%
2023/11/22	50	27.10	50	27.10	26.85	0	4,010	0.00%
2023/11/21	2	27.23	0	0.00	26.80	2	4,042	0.05%
2023/11/17	1	26.85	37	26.89	26.75	-36	4,181	-0.86%
2023/11/16	1	26.85	0	0.00	27.00	1	4,198	0.02%
2023/11/15	0	0.00	3	26.60	26.60	-3	4,184	-0.07%
2023/11/14	12	27.88	4	27.21	26.90	8	4,236	0.19%
2023/11/13	8	27.24	7	26.87	27.15	1	4,161	0.02%
2023/11/10	38	27.61	35	27.64	26.80	3	4,117	0.07%
2023/11/09	9	26.36	10	26.40	26.55	-1	3,650	-0.03%
2023/11/08	2	24.53	4	24.30	24.15	-2	3,502	-0.06%
2023/11/07	8	24.71	0	0.00	24.55	8	3,584	0.22%
2023/11/06	3	23.35	0	0.00	24.50	3	3,760	0.08%
2023/10/31	0	0.00	1	22.15	22.00	-1	3,961	-0.03%
2023/10/25	0	0.00	10	24.05	23.80	-10	4,743	-0.21%
2023/10/24	1	23.50	0	0.00	23.50	1	5,564	0.02%
2023/10/23	1	23.20	1	23.00	22.95	0	6,665	0.00%
2023/10/19	0	0.00	0	23.55	23.35	0	7,042	0.00%
2023/10/18	0	0.00	4	23.59	23.55	-4	7,209	-0.06%
2023/10/16	1	24.35	0	0.00	24.45	1	7,615	0.01%
2023/10/13	1	25.10	0	0.00	25.10	1	8,044	0.01%
2023/10/12	2	25.10	1	25.50	25.45	1	8,442	0.01%
2023/10/11	2	24.13	0	0.00	23.85	2	9,031	0.02%
2023/09/27	1	25.75	0	0.00	25.75	1	11,240	0.01%
2023/09/19	2	26.30	1	26.35	26.40	1	11,600	0.01%
2023/09/15	0	0.00	1	26.90	27.25	-1	11,689	-0.01%
2023/09/14	1	26.65	4.1	26.74	26.80	-3.1	11,775	-0.03%
2023/09/13	6	26.68	8.1	26.90	26.55	-2.1	11,926	-0.02%
2023/09/12	0	0.00	1	26.80	26.50	-1	12,150	-0.01%
2023/09/11	15	26.85	2	26.95	26.65	13	12,456	0.10%
2023/09/08	11	29.30	0	0.00	29.05	11	13,375	0.08%
2023/09/07	67.2	30.82	72	30.82	30.50	-4.8	14,271	-0.03%
2023/09/06	3	27.83	4	28.30	29.25	-1	13,681	-0.01%
2023/09/05	3	26.35	5	26.07	26.60	-2	14,073	-0.01%
2023/09/04	5	26.19	0	0.00	26.10	5	14,244	0.04%
2023/09/01	0	0.00	1	26.55	25.85	-1	14,468	-0.01%
2023/08/31	0	0.00	2	26.50	26.45	-2	15,120	-0.01%
2023/08/30	0	0.00	2	26.45	26.70	-2	15,305	-0.01%
2023/08/29	1	26.60	3	26.18	26.20	-2	15,335	-0.01%
2023/08/25	2	27.60	0	0.00	27.55	2	15,450	0.01%
2023/08/24	3	28.23	2	28.33	27.25	1	15,391	0.01%
2023/08/23	0	0.00	1	27.10	27.10	-1	15,232	-0.01%
2023/08/22	0	0.00	1	26.80	26.95	-1	15,209	-0.01%
2023/08/18	15	27.60	9	26.96	27.10	6	15,125	0.04%
2023/08/17	0	0.00	1	27.15	27.60	-1	15,022	-0.01%
2023/08/15	3	26.93	2	26.38	26.30	1	14,887	0.01%
2023/08/14	5	26.47	4	26.40	26.60	1	14,855	0.01%
2023/08/11	12	28.13	3	27.35	27.55	9	14,835	0.06%
2023/08/10	2	27.65	6	28.03	27.20	-4	14,757	-0.03%
2023/08/09	2	26.70	0	0.00	26.70	2	14,564	0.01%
2023/08/08	3	29.67	2	29.88	29.65	1	14,549	0.01%
2023/08/07	22	30.25	1	30.30	30.55	21	14,483	0.14%
2023/08/04	2	29.58	2	29.88	29.60	0	14,417	0.00%
2023/08/02	7	29.95	6	29.47	29.25	1	14,359	0.01%
2023/08/01	10	31.58	18	30.78	30.65	-8	14,247	-0.06%
2023/07/31	15	30.73	31	30.76	30.50	-16	14,147	-0.11%
2023/07/28	20	33.73	16.2	33.96	30.70	3.8	13,982	0.03%
2023/07/27	111	35.13	104	34.59	33.60	7	13,529	0.05%	大買/大賣/
2023/07/26	43.2	33.50	25	33.20	33.60	18.2	12,694	0.14%
2023/07/25	5	29.68	0	0.00	30.80	5	11,583	0.04%
2023/07/24	3	28.68	13	28.17	28.00	-10	11,351	-0.09%
2023/07/21	12	29.22	4	29.28	29.45	8	11,170	0.07%
2023/07/20	1	29.00	19	28.70	28.75	-18	10,987	-0.16%
2023/07/19	12	28.80	15	28.94	28.30	-3	10,809	-0.03%
2023/07/18	26	28.90	14	28.51	27.95	12	10,537	0.11%
2023/07/17	13	31.01	7	31.17	31.00	6	10,090	0.06%
2023/07/14	24	30.41	38	30.44	31.20	-14	9,681	-0.14%
2023/07/13	23	30.31	5	31.00	29.05	18	9,042	0.20%
2023/07/12	32	32.02	13	32.26	32.00	19	8,248	0.23%
2023/07/11	8	35.55	0	0.00	35.55	8	7,737	0.10%
2023/07/10	6	39.05	3	37.85	39.50	3	7,520	0.04%
2023/07/05	0	0.00	9	29.50	29.75	-9	6,738	-0.13%
2023/07/04	0	0.00	1	30.60	29.50	-1	6,678	-0.01%
2023/06/29	12	29.46	0	0.00	29.60	12	6,453	0.19%
2023/06/28	0	0.00	21	28.67	29.50	-21	6,402	-0.33%
2023/06/27	1	27.60	5	27.10	27.60	-4	6,286	-0.06%
2023/06/26	0	0.00	18	28.10	28.10	-18	6,166	-0.29%
2023/06/21	5	25.50	0	0.00	25.55	5	6,084	0.08%
2023/06/19	28	24.44	25	24.37	24.20	3	5,923	0.05%
2023/06/16	38	24.63	9	25.21	25.15	29	5,744	0.50%
2023/06/15	5	25.51	3	26.07	26.25	2	5,470	0.04%
2023/06/14	30	23.38	13	23.81	23.90	17	5,114	0.33%
2023/06/13	27	21.11	10	21.21	21.75	17	4,082	0.42%
2023/06/12	0	0.00	1	19.80	19.80	-1	3,026	-0.03%
2023/06/09	122	17.88	0	0.00	18.00	122	2,845	4.29%	大買/鉅額交易
2023/06/08	2	16.35	3	16.40	16.40	-1	2,289	-0.04%
2023/06/07	9	16.16	3	16.08	16.70	6	2,113	0.28%
2023/06/06	7	16.20	4	16.29	16.30	3	1,875	0.16%
2023/06/05	3	14.40	0	0.00	15.00	3	1,197	0.25%
2023/06/02	1	13.90	3	13.70	13.65	-2	998	-0.20%
2023/06/01	3	14.17	1	13.80	13.75	2	952	0.21%
2023/05/24	0	0.00	1	13.20	13.20	-1	773	-0.13%
2023/05/18	0	0.00	1	13.35	13.20	-1	744	-0.13%
2023/05/17	2	13.65	0	0.00	13.55	2	700	0.29%