和碩 (4938)-富邦-木柵券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
97.6
漲跌
▲1.7
漲幅
+1.77%
成交量
5,285張
產業
上市電腦週邊類股
1665人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2.5	98.04	97.60	-2.5	5,544	-0.05%
2024/11/21	2	96.00	0	0.00	95.90	2	5,493	0.04%
2024/11/20	1	97.50	0	0.00	96.00	1	5,477	0.02%
2024/11/19	0	0.00	1	98.50	97.80	-1	5,437	-0.02%
2024/11/18	0	0.00	1	97.80	97.60	-1	5,350	-0.02%
2024/11/15	1	95.90	10	96.90	96.70	-9	5,243	-0.17%
2024/11/14	15.4	94.46	0	0.00	94.40	15.4	5,232	0.29%
2024/11/13	6	98.12	0	0.00	98.70	6	5,027	0.12%
2024/11/12	1	99.30	0	0.00	99.30	1	5,025	0.02%
2024/11/11	3	99.33	0	0.00	100.00	3	5,010	0.06%
2024/11/07	3.1	101.33	1	101.00	101.00	2.1	5,024	0.04%
2024/11/04	2	99.50	0	0.00	99.80	2	5,180	0.04%
2024/10/30	6.1	99.93	0	0.00	99.00	6.1	5,425	0.11%
2024/10/29	3.2	101.00	0	0.00	101.00	3.2	5,486	0.06%
2024/10/28	0.5	102.50	0	0.00	102.50	0.5	5,575	0.01%
2024/10/22	0.1	106.00	1	106.00	106.00	-0.9	5,858	-0.02%
2024/10/21	0.3	104.00	0	0.00	104.00	0.3	5,945	0.01%
2024/10/15	0	0.00	2	104.00	104.00	-2	6,287	-0.03%
2024/10/11	0	0.00	8	102.00	102.50	-8	6,393	-0.13%
2024/10/07	0.1	102.00	0.5	102.00	102.50	-0.5	6,482	-0.01%
2024/10/04	2	101.50	0	0.00	102.00	2	6,556	0.03%
2024/09/27	0	0.00	1	104.00	104.00	-1	7,045	-0.01%
2024/09/25	0.1	102.50	2	104.00	103.00	-2	7,408	-0.03%
2024/09/24	0.1	102.50	1	103.00	103.00	-1	7,713	-0.01%
2024/09/23	0.1	101.50	0	0.00	102.50	0.1	8,374	0.00%
2024/09/20	0	0.00	1.1	103.90	103.00	-1.1	8,633	-0.01%
2024/09/19	0	0.00	0.5	102.50	103.50	-0.5	8,731	-0.01%
2024/09/13	0	0.00	1	101.00	101.00	-1	9,047	-0.01%
2024/09/10	1	100.00	0	0.00	98.80	1	9,283	0.01%
2024/09/06	0.2	100.00	1	100.00	100.00	-0.8	9,576	-0.01%
2024/09/05	1	100.00	0	0.00	99.90	1	9,627	0.01%
2024/09/04	1	99.10	0	0.00	98.50	1	9,723	0.01%
2024/09/03	0	105.00	0	0.00	104.00	0	9,641	0.00%
2024/08/30	0.1	102.50	0	0.00	102.50	0.1	9,896	0.00%
2024/08/28	1	104.00	0	0.00	104.00	1	10,390	0.01%
2024/08/20	0	104.50	2	105.25	105.00	-2	11,188	-0.02%
2024/08/19	3	104.00	1	104.00	104.00	2	11,353	0.02%
2024/08/16	0	0.00	4	104.00	104.00	-4	11,544	-0.03%
2024/08/12	4	101.50	2	102.00	102.00	2	11,961	0.02%
2024/08/09	0	0.00	1	99.40	99.50	-1	12,006	-0.01%
2024/08/07	0	0.00	3	95.50	96.20	-3	12,126	-0.02%
2024/08/06	6	92.53	12	92.90	93.00	-6	12,211	-0.05%
2024/08/05	4	94.84	5.1	94.07	93.60	-1	12,117	-0.01%
2024/08/01	1	102.50	2	102.75	104.50	-1	11,900	-0.01%
2024/07/31	1.1	100.02	0	0.00	100.50	1.1	11,930	0.01%
2024/07/30	0	0.00	0	99.75	102.00	0	11,903	0.00%
2024/07/29	0	0.00	10	104.00	104.00	-10	11,892	-0.08%
2024/07/26	1	102.50	10	104.00	104.50	-9	11,951	-0.08%
2024/07/22	31	103.00	5	104.30	103.50	26	11,901	0.22%
2024/07/19	0	0.00	3	105.00	106.00	-3	11,820	-0.03%
2024/07/18	0	0.00	8	107.00	106.50	-8	11,694	-0.07%
2024/07/17	2	106.50	2	107.50	107.00	0	11,600	0.00%
2024/07/16	0	0.00	1	107.00	106.50	-1	11,589	-0.01%
2024/07/12	0	0.00	1	107.00	107.00	-1	11,772	-0.01%
2024/07/11	0	0.00	0.1	105.50	105.50	-0.1	11,777	0.00%
2024/07/10	0	0.00	24	105.50	105.50	-24	11,984	-0.20%
2024/07/09	0	0.00	21	105.00	104.50	-21	12,123	-0.17%
2024/07/08	1	106.00	1	106.50	106.00	0	12,220	0.00%
2024/07/05	3.1	104.19	1	107.00	103.50	2.1	12,201	0.02%
2024/07/03	1	102.50	0	0.00	103.00	1	12,187	0.01%
2024/07/02	1	103.00	0	0.00	103.50	1	12,208	0.01%
2024/07/01	48.2	105.00	0	0.00	104.00	48.2	12,130	0.40%
2024/06/28	6	104.00	4	104.50	104.50	2	11,999	0.02%
2024/06/27	20.1	102.85	1	103.50	102.50	19.1	11,844	0.16%
2024/06/26	3	113.83	10	114.00	114.50	-7	11,693	-0.06%
2024/06/25	2	115.50	2	117.00	116.00	0	11,828	0.00%
2024/06/24	5	117.00	10	117.00	117.00	-5	11,801	-0.04%
2024/06/21	0	0.00	0	119.00	119.00	0	12,165	0.00%
2024/06/20	2	120.00	4	120.88	120.00	-2	12,322	-0.02%
2024/06/19	0	0.00	4	116.75	116.50	-4	12,577	-0.03%
2024/06/18	0	0.00	7	117.00	116.50	-7	13,121	-0.05%
2024/06/17	0.5	115.51	6	115.67	116.50	-5.5	14,383	-0.04%
2024/06/14	0	116.50	0	0.00	115.50	0	15,338	0.00%
2024/06/13	1.1	116.49	2	116.00	116.50	-0.9	15,439	-0.01%
2024/06/12	10.5	112.00	2.1	112.24	112.50	8.4	15,425	0.05%
2024/06/11	0	112.50	0	0.00	112.00	0	15,494	0.00%
2024/06/07	2.1	111.48	4.2	111.98	111.50	-2.1	15,714	-0.01%
2024/06/06	0	111.50	1	112.00	111.50	-1	15,743	-0.01%
2024/06/05	0	112.00	1	112.00	111.00	-1	15,662	-0.01%
2024/06/04	7	111.79	4	111.50	111.00	3	15,552	0.02%
2024/06/03	5	112.60	6	112.58	111.50	-1	15,385	-0.01%
2024/05/30	1	103.00	0	104.00	103.50	1	14,835	0.01%
2024/05/29	2	104.75	20	104.25	104.50	-18	14,754	-0.12%
2024/05/28	4.2	105.60	8	105.00	105.00	-3.8	14,637	-0.03%
2024/05/27	1	106.00	2	106.50	106.50	-1	14,628	-0.01%
2024/05/24	0	0.00	2	106.00	106.00	-2	14,517	-0.01%
2024/05/23	1	105.50	2	106.00	106.50	-1	14,405	-0.01%
2024/05/22	0	106.50	11	106.27	107.00	-11	14,264	-0.08%
2024/05/21	0	104.00	4	103.75	104.50	-4	14,142	-0.03%
2024/05/20	0	103.50	7	104.07	104.50	-7	13,993	-0.05%
2024/05/17	0	0.00	1	103.00	103.50	-1	13,873	-0.01%
2024/05/16	0	0.00	10	101.50	101.50	-10	13,709	-0.07%
2024/05/15	2	101.25	3	101.50	100.50	-1	13,660	-0.01%
2024/05/14	17	102.97	30	101.82	101.00	-13	13,646	-0.10%
2024/05/13	1	99.50	1	99.50	99.40	0	13,435	0.00%
2024/05/10	0	0.00	1	100.00	99.50	-1	13,421	-0.01%
2024/05/09	1	98.50	7	99.36	98.80	-6	13,368	-0.04%
2024/05/08	1	99.50	6	99.63	99.70	-5	13,378	-0.04%
2024/05/07	14	100.07	0	0.00	99.80	14	13,394	0.10%
2024/05/06	0	0.00	4	99.85	99.60	-4	13,351	-0.03%
2024/05/03	0	0.00	2	97.90	97.10	-2	13,267	-0.02%
2024/05/02	2	95.80	0	0.00	96.40	2	13,249	0.02%
2024/04/29	0	0.00	2	98.35	98.50	-2	13,451	-0.01%
2024/04/26	0	0.00	2	97.15	97.00	-2	13,432	-0.01%
2024/04/25	1	94.70	0	0.00	94.70	1	13,407	0.01%
2024/04/24	3	95.57	1	96.30	96.70	2	13,360	0.01%
2024/04/23	0	0.00	1	95.00	94.70	-1	13,435	-0.01%
2024/04/19	4	93.90	4	94.95	94.80	0	13,453	0.00%
2024/04/17	4	96.13	3	96.40	96.40	1	13,289	0.01%
2024/04/16	3	95.27	7	95.27	95.40	-4	13,217	-0.03%
2024/04/15	3	99.10	2	99.20	98.70	1	12,982	0.01%
2024/04/12	10	98.96	0	0.00	98.30	10	12,865	0.08%
2024/04/11	2	100.00	0	101.50	101.50	2	12,727	0.02%
2024/04/10	0	0.00	4	102.50	101.00	-4	12,741	-0.03%
2024/04/09	1	100.50	7	100.79	100.50	-6	12,653	-0.05%
2024/04/08	2	100.50	7	100.96	101.00	-5	12,569	-0.04%
2024/04/03	5	97.62	0	0.00	97.40	5	12,409	0.04%
2024/04/02	3	98.40	11	98.40	98.30	-8	12,352	-0.06%
2024/04/01	14	98.71	1.1	100.05	97.50	12.9	12,444	0.10%
2024/03/29	6.3	100.99	22	100.91	102.00	-15.7	12,305	-0.13%
2024/03/28	5.8	98.97	4	98.90	99.70	1.8	11,794	0.02%
2024/03/27	1	96.60	0	0.00	98.40	1	11,473	0.01%
2024/03/26	8	98.89	9.4	98.36	97.80	-1.4	11,451	-0.01%
2024/03/25	23	100.96	20	101.65	101.50	3	11,190	0.03%
2024/03/22	5	102.00	16	102.03	102.00	-11	10,988	-0.10%
2024/03/21	34.1	102.56	19	102.29	104.50	15.1	10,738	0.14%
2024/03/20	81	105.04	20	104.15	103.50	61	10,139	0.60%
2024/03/19	21	97.01	56	97.72	100.00	-35	8,878	-0.39%
2024/03/18	2	91.00	9	90.23	91.00	-7	8,004	-0.09%
2024/03/15	1	89.40	2	88.75	89.10	-1	7,842	-0.01%
2024/03/14	0	0.00	6	89.13	88.60	-6	7,682	-0.08%
2024/03/13	11	89.35	34.8	89.74	89.90	-23.8	7,542	-0.32%
2024/03/12	0	0.00	4.2	86.58	87.50	-4.2	7,197	-0.06%
2024/03/08	1	85.30	1	86.20	85.30	0	7,116	0.00%
2024/03/07	2	85.50	10	85.80	85.40	-8	7,063	-0.11%
2024/03/06	0	0.00	2	85.70	86.50	-2	6,997	-0.03%
2024/03/05	2	86.10	17	86.15	86.50	-15	7,064	-0.21%
2024/03/04	0	0.00	2	86.00	86.00	-2	7,086	-0.03%
2024/02/29	0	0.00	1.4	85.22	85.50	-1.4	7,042	-0.02%
2024/02/27	1	84.00	2.6	84.70	84.30	-1.6	6,954	-0.02%
2024/02/23	4	86.75	0	0.00	85.90	4	6,926	0.06%
2024/02/22	1	86.70	26	86.77	86.60	-25	6,984	-0.36%
2024/02/21	0	0.00	2	85.80	85.90	-2	6,966	-0.03%
2024/02/20	0	0.00	1	85.20	85.50	-1	7,099	-0.01%
2024/02/19	0	0.00	2	85.20	84.80	-2	7,108	-0.03%
2024/02/16	0	0.00	10	84.31	84.70	-10	7,199	-0.14%
2024/02/15	1	83.50	1	85.20	83.70	0	7,308	0.00%
2024/02/05	5.2	84.17	0	0.00	84.50	5.2	7,268	0.07%
2024/02/02	1	84.20	0	0.00	84.30	1	7,266	0.01%
2024/01/31	1.3	82.64	0	0.00	82.70	1.3	7,276	0.02%
2024/01/29	0	0.00	1	84.30	84.20	-1	7,241	-0.01%
2024/01/26	2	83.30	1	83.10	83.30	1	7,212	0.01%
2024/01/25	8	85.06	11	84.35	84.20	-3	7,174	-0.04%
2024/01/24	14	85.31	24	86.04	86.10	-10	7,126	-0.14%
2024/01/23	1	82.00	1	82.00	83.50	0	6,876	0.00%
2024/01/22	1	83.00	0	0.00	83.00	1	6,794	0.01%
2024/01/17	1	81.40	3	81.20	80.80	-2	6,811	-0.03%
2024/01/16	1	81.90	0	0.00	81.80	1	6,705	0.01%
2024/01/15	3	82.83	0	0.00	82.40	3	6,637	0.05%
2024/01/12	0	0.00	2	83.00	83.00	-2	6,638	-0.03%
2024/01/11	0.1	82.50	0	0.00	82.50	0.1	6,663	0.00%
2024/01/10	1	82.80	0	0.00	82.90	1	6,595	0.02%
2024/01/09	0	0.00	1	84.10	83.80	-1	6,670	-0.01%
2024/01/08	1.1	84.24	0	0.00	83.90	1.1	6,669	0.02%
2024/01/05	3	83.90	11	84.11	83.90	-8	6,640	-0.12%
2024/01/04	1	84.59	0	0.00	84.60	1	6,633	0.02%
2024/01/03	2	85.65	0	0.00	85.90	2	6,624	0.03%
2024/01/02	0.1	87.15	7	86.74	87.40	-6.9	6,564	-0.11%
2023/12/29	0	85.00	5	85.30	87.30	-5	6,566	-0.08%
2023/12/28	8.3	88.37	22	88.20	88.20	-13.8	6,480	-0.21%
2023/12/27	23.2	89.58	20.7	89.33	89.50	2.5	6,434	0.04%
2023/12/26	0.1	86.70	9	87.38	88.00	-8.9	6,217	-0.14%
2023/12/25	0.5	86.20	2	85.90	86.80	-1.5	6,146	-0.02%
2023/12/22	4	85.20	5	85.72	85.80	-1	6,086	-0.02%
2023/12/21	1	84.90	2	85.00	85.90	-1	5,982	-0.02%
2023/12/20	4	85.80	4	86.03	86.50	0	5,833	0.00%
2023/12/18	3	84.70	7	84.44	85.50	-4	5,517	-0.07%
2023/12/15	0	0.00	21	84.92	84.50	-21	5,391	-0.39%
2023/12/14	5	85.30	2	85.40	85.50	3	5,312	0.06%
2023/12/13	0	0.00	7	84.29	84.80	-7	5,223	-0.13%
2023/12/12	1	82.70	5	83.04	83.10	-4	5,215	-0.08%
2023/12/11	0	0.00	9	82.31	82.50	-9	5,183	-0.17%
2023/12/08	0	0.00	2	81.50	81.70	-2	5,160	-0.04%
2023/12/06	20	81.00	0	0.00	81.30	20	5,337	0.37%
2023/12/05	0	0.00	1	80.20	80.80	-1	5,343	-0.02%
2023/12/04	1	80.70	0	0.00	80.90	1	5,339	0.02%
2023/11/30	1	81.00	2	81.10	81.20	-1	5,375	-0.02%
2023/11/29	0	0.00	17	81.76	81.70	-17	5,281	-0.32%
2023/11/28	1	81.00	2	81.20	81.10	-1	5,277	-0.02%
2023/11/27	0	0.00	2	80.85	80.80	-2	5,313	-0.04%
2023/11/22	10	81.10	2.1	81.63	81.00	8	5,469	0.15%
2023/11/21	4	81.85	2.5	81.88	81.90	1.5	5,630	0.03%
2023/11/20	1	81.20	2	81.05	81.10	-1	5,878	-0.02%
2023/11/17	1.5	80.07	8	80.36	80.80	-6.5	5,985	-0.11%
2023/11/16	0	0.00	1	79.90	80.00	-1	5,989	-0.02%
2023/11/15	1	79.50	8	80.03	80.00	-7	6,078	-0.12%
2023/11/14	1	79.40	10.1	79.25	79.50	-9.1	6,138	-0.15%
2023/11/10	0	0.00	3	78.17	78.30	-3	6,225	-0.05%
2023/11/09	0	0.00	2	78.25	78.00	-2	6,305	-0.03%
2023/11/07	0	0.00	6	77.88	78.00	-6	6,421	-0.09%
2023/11/06	0	0.00	1	77.60	77.50	-1	6,614	-0.02%
2023/11/02	0	0.00	2	77.20	77.20	-2	6,767	-0.03%
2023/11/01	0	0.00	12	76.33	76.90	-12	6,838	-0.18%
2023/10/31	8	75.28	0	0.00	75.40	8	6,907	0.12%
2023/10/27	1	76.90	0	0.00	76.60	1	7,002	0.01%
2023/10/25	0	0.00	1	77.30	77.00	-1	7,240	-0.01%
2023/10/24	0	0.00	0.2	76.50	76.80	-0.2	7,382	0.00%
2023/10/19	0	0.00	3	76.10	76.60	-3	8,293	-0.04%
2023/10/18	0	0.00	4	77.10	76.90	-4	8,554	-0.05%
2023/10/17	17	77.50	21	78.83	77.00	-4	8,891	-0.04%
2023/10/16	0	0.00	7	78.00	77.60	-7	9,690	-0.07%
2023/10/13	10	77.85	8	78.36	77.90	2	11,707	0.02%
2023/10/12	1	78.50	10	78.80	78.90	-9	12,173	-0.07%
2023/10/11	15	78.20	4.3	78.01	78.10	10.7	12,236	0.09%
2023/10/06	3	77.47	0	0.00	77.60	3	12,366	0.02%
2023/10/05	0	0.00	46	77.35	77.70	-46	12,401	-0.37%
2023/10/04	15	76.31	5	75.90	76.20	10	12,360	0.08%
2023/10/03	16	76.99	7	77.40	77.40	9	12,355	0.07%
2023/10/02	1	76.60	0	0.00	76.60	1	12,385	0.01%
2023/09/28	0	0.00	0.3	76.90	76.60	-0.3	12,507	0.00%
2023/09/26	0	0.00	1	76.20	76.00	-1	12,860	-0.01%
2023/09/25	6	76.30	0	0.00	76.70	6	13,053	0.05%
2023/09/22	0	0.00	1	77.10	77.00	-1	13,190	-0.01%
2023/09/21	1	76.30	0	0.00	76.50	1	13,295	0.01%
2023/09/20	0	0.00	4	77.70	77.00	-4	13,295	-0.03%
2023/09/19	0	0.00	2	78.20	77.20	-2	13,334	-0.01%
2023/09/15	3	77.70	10.2	78.03	78.10	-7.2	13,460	-0.05%
2023/09/13	0	0.00	1	77.10	76.80	-1	13,514	-0.01%
2023/09/12	0	0.00	4	76.53	76.70	-4	14,226	-0.03%
2023/09/11	11.1	75.33	0	0.00	74.90	11.1	14,315	0.08%
2023/09/08	1	77.90	11	77.92	78.10	-10	14,255	-0.07%
2023/09/07	6	77.97	1	78.10	77.70	5	14,309	0.03%
2023/09/06	1	77.70	4	77.90	77.80	-3	14,359	-0.02%
2023/09/05	0	0.00	3	77.30	77.70	-3	14,400	-0.02%
2023/09/01	2	77.75	2	77.80	77.70	0	14,570	0.00%
2023/08/31	0	0.00	6	78.43	78.00	-6	14,595	-0.04%
2023/08/30	0.1	78.70	1	78.70	78.50	-0.9	14,722	-0.01%
2023/08/29	1	78.40	0	0.00	78.30	1	14,915	0.01%
2023/08/28	1	79.30	1	79.40	78.70	0	14,904	0.00%
2023/08/25	4	78.18	1	79.60	78.90	3	14,987	0.02%
2023/08/24	2	80.10	16	79.79	80.10	-14	14,881	-0.09%
2023/08/23	5	78.50	12	78.62	78.70	-7	14,565	-0.05%
2023/08/22	6	77.20	5	77.78	77.80	1	14,486	0.01%
2023/08/21	1	77.00	0	0.00	76.70	1	14,343	0.01%
2023/08/18	8	77.10	8	77.68	76.90	0	14,225	0.00%
2023/08/17	6	76.40	0	0.00	77.30	6	14,094	0.04%
2023/08/16	5	76.68	7.3	77.13	77.40	-2.3	13,978	-0.02%
2023/08/15	2	76.50	10	76.69	76.60	-8	13,908	-0.06%
2023/08/14	2	74.60	0	0.00	75.50	2	13,846	0.01%
2023/08/11	1	75.90	0.1	76.20	76.20	0.9	13,859	0.01%
2023/08/10	5	75.58	1	77.30	76.10	4	13,824	0.03%
2023/08/09	1	78.90	3	78.80	78.40	-2	13,609	-0.01%
2023/08/08	1	76.90	4	77.73	77.50	-3	13,510	-0.02%
2023/08/07	0	0.00	1	76.70	76.70	-1	13,417	-0.01%
2023/08/04	3.1	76.31	3	75.77	76.70	0.1	13,310	0.00%
2023/08/02	5	75.48	4	76.77	75.80	1	13,195	0.01%
2023/08/01	3	75.70	10	76.46	76.20	-7	13,033	-0.05%
2023/07/31	11	76.50	3	78.30	76.40	8	12,942	0.06%
2023/07/28	1	78.40	2	78.45	78.70	-1	12,711	-0.01%
2023/07/27	25	77.62	1	78.20	77.50	24	12,594	0.19%
2023/07/26	2	78.75	1	78.80	78.80	1	12,450	0.01%
2023/07/25	7	80.56	28	80.45	80.20	-21	12,303	-0.17%
2023/07/24	15.3	79.04	44	79.21	78.80	-28.7	11,989	-0.24%
2023/07/21	11	76.32	8	76.31	76.60	3	11,653	0.03%
2023/07/20	21.1	76.28	2	76.15	76.10	19.1	11,433	0.17%
2023/07/19	41	78.29	13.1	80.35	76.80	27.9	11,091	0.25%
2023/07/18	35.1	86.18	26	87.49	84.20	9	10,245	0.09%
2023/07/17	1	81.90	21	81.48	81.90	-20	8,199	-0.24%
2023/07/14	0	0.00	4	74.75	74.50	-4	7,719	-0.05%
2023/07/13	3	74.53	19	75.07	74.20	-16	7,601	-0.21%
2023/07/12	1.5	72.27	8	71.83	72.10	-6.5	7,436	-0.09%
2023/07/11	3.1	71.30	0	0.00	71.50	3.1	7,381	0.04%
2023/07/07	2.1	69.96	0	0.00	70.50	2.1	7,383	0.03%
2023/07/06	6	71.22	2	71.10	70.70	4	7,363	0.05%
2023/07/05	2	72.40	0	0.00	71.50	2	7,229	0.03%
2023/07/04	8	72.46	6	72.58	72.20	2	7,130	0.03%
2023/07/03	5	76.00	4.5	75.96	76.00	0.5	6,909	0.01%
2023/06/30	2	74.90	0	0.00	74.80	2	6,771	0.03%
2023/06/29	20	75.71	21	75.22	75.10	-1	6,656	-0.02%
2023/06/28	0	0.00	2	74.90	74.80	-2	6,578	-0.03%
2023/06/27	3.1	74.74	0	0.00	74.70	3.1	6,554	0.05%
2023/06/26	3	75.53	0	0.00	75.30	3	6,478	0.05%
2023/06/21	3	76.83	3	77.03	77.00	0	6,359	0.00%
2023/06/20	5	76.54	2	76.50	76.40	3	6,345	0.05%
2023/06/19	8	77.38	3	77.47	77.10	5	6,266	0.08%
2023/06/16	2	80.55	12	80.60	79.30	-10	6,128	-0.16%
2023/06/15	1	79.40	19	79.22	79.40	-18	5,369	-0.34%
2023/06/13	1	78.20	4	77.70	78.00	-3	5,214	-0.06%
2023/06/12	1	77.70	6	78.03	77.60	-5	5,273	-0.09%
2023/06/09	0	0.00	0.2	78.10	78.10	-0.2	5,217	0.00%
2023/06/08	4	77.83	7	78.20	77.40	-3	5,167	-0.06%
2023/06/07	0	0.00	2	78.00	78.20	-2	5,067	-0.04%
2023/06/06	2	78.30	2	78.15	77.50	0	4,999	0.00%
2023/06/05	1	77.30	10	78.19	78.00	-9	4,932	-0.18%
2023/06/02	5	76.98	12	76.85	77.10	-7	4,767	-0.15%
2023/06/01	0	0.00	4	75.30	75.70	-4	4,541	-0.09%
2023/05/31	0.5	75.42	2	75.55	75.30	-1.5	4,480	-0.03%
2023/05/30	0	0.00	4	75.00	75.00	-4	4,343	-0.09%
2023/05/29	0	0.00	7	74.66	74.70	-7	4,292	-0.16%
2023/05/25	0	0.00	1	73.50	73.60	-1	4,183	-0.02%
2023/05/24	0	0.00	1	73.50	73.50	-1	4,171	-0.02%
2023/05/23	1	73.10	0	0.00	73.10	1	4,149	0.02%
2023/05/22	1	73.30	1	73.20	73.40	0	4,114	0.00%
2023/05/19	6	73.13	13	73.04	73.20	-7	4,072	-0.17%
2023/05/18	0	0.00	4	72.35	72.40	-4	3,997	-0.10%
2023/05/17	0	0.00	1	72.30	72.30	-1	3,986	-0.03%
2023/05/16	0	0.00	4	71.15	71.30	-4	3,882	-0.10%
2023/05/11	1	70.80	3	71.03	70.70	-2	3,826	-0.05%
2023/05/09	0	0.00	1	70.30	70.50	-1	3,837	-0.03%
2023/05/04	1	70.20	0	0.00	70.20	1	3,961	0.03%
2023/05/03	0	0.00	0.1	70.40	70.20	-0.1	3,972	0.00%
2023/04/27	0	0.00	4	69.80	69.60	-4	4,145	-0.10%
2023/04/25	0	0.00	1	68.80	69.00	-1	3,961	-0.03%
2023/04/19	0	0.00	1	70.10	70.20	-1	3,723	-0.03%
2023/04/18	0	0.00	3	70.10	70.10	-3	3,702	-0.08%
2023/04/17	0	0.00	3	70.40	70.70	-3	3,715	-0.08%
2023/04/12	0	0.00	2	70.80	70.60	-2	3,635	-0.06%
2023/04/11	0	0.00	6	70.02	70.40	-6	3,604	-0.17%