• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.83%
  • 成交量
    33,245張
  • 產業
    上櫃 半導體類股▲0.02%

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環宇-KY (4991)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2274.1138.7070138.51139.004.119,8980.02%
2025/01/2117137.0314136.93136.50319,3730.02%
2025/01/2013127.1213128.46132.50018,8390.00%
2025/01/1712130.509135.50126.00318,5740.02%
2025/01/1617136.3223134.35139.50-618,096-0.03%
2025/01/1523126.3527125.72127.00-417,707-0.02%
2025/01/1413121.508122.44121.50517,4060.03%
2025/01/136126.425128.50123.50117,2040.01%
2025/01/1018137.5018137.33137.00016,9330.00%
2025/01/0951135.1760134.65132.50-916,428-0.05%
2025/01/0813126.1537124.46130.50-2415,767-0.15%
2025/01/0717119.4117121.88119.00015,6350.00%
2025/01/0619119.2415119.63120.50415,5490.03%
2025/01/0323122.639123.50121.001415,5090.09%
2025/01/0222132.1413132.15129.50915,1820.06%
2024/12/311136.000132.00136.00114,9710.01%
2024/12/309136.281135.01131.50814,7850.05%
2024/12/2737137.9122137.84137.001514,5200.10%
2024/12/2633132.67105133.31134.50-7213,558-0.53% 大賣/
2024/12/2523121.7610122.00122.501313,0210.10%
2024/12/2483126.8361130.97124.502212,5220.18%
2024/12/2359129.5436126.31134.502311,7980.20%
2024/12/2029117.8325118.58122.50411,3230.04%
2024/12/1914109.6120111.48116.50-610,552-0.06%
2024/12/18399.5000.00106.0039,9350.03%
2024/12/17594.68591.2096.8009,5920.00%
2024/12/162694.126193.4792.20-359,447-0.37%
2024/12/132093.883293.9393.00-129,240-0.13%
2024/12/121396.85797.7397.9068,9530.07%
2024/12/115898.581896.5294.30408,5710.47%
2024/12/10197.5000.0096.3018,2430.01%
2024/12/098107.635106.50107.0037,9640.04%
2024/12/067.1108.7228108.82111.00-217,786-0.27%
2024/12/0522102.996105.58106.00167,3520.22%
2024/12/0425110.6231109.11108.00-67,015-0.09%
2024/12/0375109.5580111.06107.50-56,576-0.08%
2024/12/0238.1100.401398.90106.5025.15,9750.42%
2024/11/292294.102293.5897.2005,5360.00%
2024/11/284.197.84495.0592.300.15,2350.00%
2024/11/272095.212094.05102.5004,9060.00%
2024/11/2500.001194.0193.50-114,284-0.26%
2024/11/2200.00191.3092.80-14,263-0.02%
2024/11/21185.50789.2390.50-64,241-0.14%
2024/11/201686.0000.0086.50164,2210.38%
2024/11/1900.00181.2085.90-14,204-0.02%
2024/11/1800.00281.4080.80-24,191-0.05%
2024/11/15185.8000.0085.8014,1570.02%
2024/11/14188.0000.0088.0014,1340.02%
2024/11/13192.5000.0088.5014,1110.02%
2024/11/1100.001090.8092.80-104,057-0.25%
2024/11/084593.1814193.3089.40-964,020-2.39% 大賣/
2024/11/077689.443288.0093.00443,5861.23%
2024/11/063384.122081.2584.60133,1380.41%
2024/11/059382.465982.5383.50342,6691.27%
2024/11/045378.724476.4381.0092,0880.43%
2024/10/301065.1500.0067.00101,4000.71%
2024/10/2800.002761.3062.00-271,329-2.03%
2024/10/2500.002563.0463.20-251,301-1.92%
2024/10/2400.002562.8863.30-251,292-1.93%
2024/10/232563.6200.0064.30251,2811.95%
2024/10/222563.3000.0063.00251,2601.98%
2024/10/212763.6700.0063.30271,2452.17%
2024/10/16463.03361.6063.2011,1710.09%
2024/10/15864.506963.8459.80-61912-6.68%
2024/10/142457.09456.2360.80206303.17%
2024/10/11653.37554.0855.3014590.22%
2024/10/094152.923250.8151.3093022.98%
2024/10/08551.00151.0051.0041692.36%
2024/10/07146.7500.0046.4011450.69%
2024/07/1900.00139.0538.65-1216-0.46%
2024/07/18140.2000.0040.0512160.46%
2024/06/1400.00150.6049.40-1144-0.69%
2024/06/12148.6000.0048.6511280.78%
2024/06/0500.00142.2542.10-1106-0.94%
2024/05/28142.2000.0042.101971.02%
2024/04/02130.6000.0030.251462.15%
2024/02/22029.8300.0031.200240.02%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨－20天前
...詳全文
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨－2021/09/17
...詳全文
轉投資未符合法令 環宇-KY董座辭任Anue鉅亨－2021/03/11
...詳全文
環宇-KY 相關文章
環宇-KY 相關影音