祥碩 (5269)-富邦-木柵券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1640
漲跌
▼40
漲幅
-2.38%
成交量
917張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	1655.00	0	0.00	1640.00	1	959	0.10%
2024/11/21	1	1680.04	2	1720.00	1680.00	-1	965	-0.10%
2024/11/20	2	1633.05	1	1660.00	1630.00	1	960	0.11%
2024/11/19	2	1610.00	2	1612.50	1620.00	0	961	0.00%
2024/11/18	1	1605.00	0	0.00	1600.00	1	974	0.10%
2024/11/14	4	1656.22	0	0.00	1650.00	4	1,015	0.40%
2024/11/12	3	1763.33	2	1815.00	1720.00	1	1,013	0.10%
2024/11/11	2	1775.00	12	1790.00	1795.00	-10	993	-1.01%
2024/11/08	10	1784.50	1	1825.00	1785.00	9	1,005	0.90%
2024/11/07	2	1695.00	3	1741.98	1795.00	-1	1,002	-0.10%
2024/11/05	1	1650.00	1	1665.00	1650.00	0	1,001	0.00%
2024/11/01	1	1560.00	1	1600.00	1600.00	0	1,016	0.00%
2024/10/29	2	1612.50	0	0.00	1595.00	2	1,023	0.20%
2024/10/25	1	1675.00	1	1670.00	1680.00	0	1,025	0.00%
2024/10/24	1	1700.00	2.1	1732.18	1695.00	-1.1	1,021	-0.10%
2024/10/22	1	1695.00	3	1721.71	1740.00	-2	1,026	-0.20%
2024/10/21	0	0.00	0	1655.00	1655.00	0	1,014	0.00%
2024/10/18	1	1593.01	1	1620.00	1505.00	0	1,002	0.00%
2024/10/17	2	1592.48	0	0.00	1585.00	2	1,001	0.20%
2024/10/16	0	0.00	11	1604.55	1625.00	-11	1,004	-1.10%
2024/10/15	13.1	1613.08	1	1610.00	1610.00	12.1	1,005	1.20%
2024/10/14	1	1650.00	1	1670.00	1660.00	0	999	0.00%
2024/10/09	0	1530.00	0	0.00	1540.00	0	989	0.00%
2024/09/27	1	1700.00	1	1734.51	1710.00	0	1,034	0.00%
2024/09/26	2	1685.00	2.1	1645.85	1685.00	-0.1	1,028	0.00%
2024/09/25	1	1610.00	2	1612.50	1630.00	-1	1,016	-0.10%
2024/09/20	1	1575.00	0	0.00	1480.00	1	1,006	0.10%
2024/09/18	0.1	1480.00	0	0.00	1475.00	0.1	1,013	0.00%
2024/09/12	1	1530.00	1	1545.00	1585.00	0	1,061	0.00%
2024/09/11	0	0.00	0	1495.00	1490.00	0	1,065	0.00%
2024/09/10	2	1492.50	2	1512.50	1500.00	0	1,073	0.00%
2024/09/09	1	1475.00	1	1485.00	1470.00	0	1,088	0.00%
2024/09/06	0	1470.22	0	0.00	1480.00	0	1,090	0.00%
2024/09/04	0.1	1578.00	0	0.00	1560.00	0.1	1,078	0.00%
2024/09/03	3	1796.50	3	1793.33	1730.00	0	1,056	0.00%
2024/09/02	1	1795.00	0	1745.00	1735.00	1	1,046	0.10%
2024/08/30	0	0.00	0	1740.00	1770.00	0	1,048	0.00%
2024/08/29	0	0.00	1	1750.00	1750.00	-1	1,043	-0.10%
2024/08/28	1	1740.00	0	0.00	1725.00	1	1,047	0.10%
2024/08/26	0	1770.00	0	0.00	1730.00	0	1,061	0.00%
2024/08/23	0	1727.27	0	0.00	1750.00	0	1,081	0.00%
2024/08/20	1	1700.00	1	1710.00	1715.00	0	1,079	0.00%
2024/08/16	1	1590.00	2	1577.97	1610.00	-1	1,043	-0.10%
2024/08/14	1	1554.12	1	1565.00	1510.00	0	1,004	0.00%
2024/08/13	1	1530.00	0	0.00	1525.00	1	991	0.10%
2024/08/09	2	1475.00	3	1480.00	1485.00	-1	988	-0.10%
2024/08/08	1	1400.00	0	0.00	1380.00	1	990	0.10%
2024/08/05	0	1360.00	0	0.00	1360.00	0	963	0.00%
2024/08/01	1.1	1675.48	1	1625.00	1620.00	0.1	972	0.01%
2024/07/31	1	1670.00	1	1675.00	1665.00	0	970	0.00%
2024/07/23	0	1715.00	0	0.00	1660.00	0	964	0.00%
2024/07/22	1	1670.00	0	0.00	1665.00	1	967	0.11%
2024/07/19	0	1830.00	0	0.00	1790.00	0	960	0.00%
2024/07/18	0.1	1798.25	0	0.00	1825.00	0.1	967	0.01%
2024/07/12	1	1900.00	0	0.00	1900.00	1	972	0.10%
2024/07/09	1	1935.00	1	1925.00	1935.00	0	958	0.00%
2024/07/08	0.1	1894.00	0	0.00	1895.00	0.1	964	0.01%
2024/07/04	0	0.00	1	2015.00	2000.00	-1	959	-0.10%
2024/07/03	0	0.00	2	2070.00	2115.00	-2	949	-0.21%
2024/07/02	0	2075.00	7	2141.43	2085.00	-7	944	-0.74%
2024/07/01	9	2166.67	0	0.00	2170.00	9	943	0.95%
2024/06/28	0	0.00	4	2185.00	2240.00	-4	956	-0.42%
2024/06/27	4	2146.25	0	0.00	2150.00	4	952	0.42%
2024/06/26	2	2220.00	2	2182.50	2220.00	0	973	0.00%
2024/06/25	0	2050.00	5	2087.00	2090.00	-5	972	-0.51%
2024/06/24	0	0.00	4	2100.00	2050.00	-4	979	-0.41%
2024/06/21	0	0.00	6	2290.83	2190.00	-6	989	-0.61%
2024/06/20	15	2305.00	0	0.00	2310.00	15	998	1.50%
2024/06/18	0	0.00	1	2255.00	2250.00	-1	959	-0.10%
2024/06/17	1	2250.00	1	2225.00	2210.00	0	947	0.00%
2024/06/14	0	0.00	1	2120.00	2210.00	-1	944	-0.11%
2024/06/13	2	2052.50	13	2018.08	2045.00	-11	920	-1.20%
2024/06/12	13	1998.08	1	2000.00	2000.00	12	917	1.31%
2024/06/11	0	0.00	7	2012.14	2045.00	-7	918	-0.76%
2024/06/07	7	1989.29	0	0.00	1985.00	7	912	0.77%
2024/06/05	0	0.00	9	1976.67	1995.00	-9	930	-0.97%
2024/06/04	9	1980.00	0	0.00	1980.00	9	938	0.96%
2024/06/03	0	0.00	8	2039.38	2065.00	-8	945	-0.85%
2024/05/31	9	2005.00	0	0.00	2000.00	9	940	0.96%
2024/05/30	1	2015.00	13	2037.69	2045.00	-12	939	-1.28%
2024/05/29	12	2083.33	0	0.00	2085.00	12	938	1.28%
2024/05/28	0	0.00	2	2122.50	2125.00	-2	915	-0.22%
2024/05/24	0	0.00	1	1920.00	1960.00	-1	925	-0.11%
2024/05/21	1	1865.00	0	0.00	1870.00	1	960	0.10%
2024/05/16	0	0.00	14	1974.64	1950.00	-14	1,038	-1.35%
2024/05/15	14	1921.07	0	0.00	1925.00	14	1,053	1.33%
2024/05/14	0	0.00	2	1932.50	1970.00	-2	1,063	-0.19%
2024/05/13	1	1850.00	0	0.00	1830.00	1	1,054	0.09%
2024/05/10	0	0.00	10	1882.00	1860.00	-10	1,071	-0.93%
2024/05/09	10	1826.00	0	0.00	1820.00	10	1,084	0.92%
2024/05/08	1	1920.00	0	0.00	1910.00	1	1,089	0.09%
2024/05/07	0	1820.00	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0	1960.00	0	0.00	1905.00	0	1,091	0.00%
2024/04/29	1	1965.00	0	0.00	1945.00	1	1,150	0.09%
2024/04/26	1	1880.00	1	1925.00	1905.00	0	1,190	0.00%
2024/04/25	0	1865.00	9	1896.67	1835.00	-9	1,190	-0.76%
2024/04/24	9	1962.78	0	0.00	1960.00	9	1,180	0.76%
2024/04/22	0	0.00	0	1810.00	1815.00	0	1,184	0.00%
2024/04/19	1	1949.85	0	0.00	1920.00	1	1,194	0.08%
2024/04/18	0.1	2070.00	0	2030.00	2045.00	0	1,193	0.00%
2024/04/17	0	2100.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	2	2107.50	0	0.00	2090.00	2	1,217	0.16%
2024/04/15	1	2195.96	0	2215.00	2195.00	1	1,228	0.08%
2024/04/12	1.1	2232.27	0	0.00	2245.00	1.1	1,236	0.09%
2024/04/11	0	0.00	2	2345.00	2335.00	-2	1,255	-0.16%
2024/04/10	2	2315.00	0	0.00	2315.00	2	1,253	0.16%
2024/04/09	1	2350.00	3	2481.67	2390.00	-2	1,260	-0.16%
2024/04/08	3	2501.67	0	0.00	2515.00	3	1,254	0.24%
2024/03/29	0	0.00	4	2362.50	2395.00	-4	1,253	-0.32%
2024/03/28	5	2311.00	11	2271.36	2310.00	-6	1,236	-0.49%
2024/03/27	10	2238.00	8	2315.00	2230.00	2	1,241	0.16%
2024/03/26	8	2286.88	0	0.00	2295.00	8	1,233	0.65%
2024/03/25	0	0.00	3	2345.00	2325.00	-3	1,218	-0.25%
2024/03/22	2	2177.50	0	0.00	2190.00	2	1,199	0.17%
2024/03/15	0	0.00	1	2330.00	2260.00	-1	1,266	-0.08%
2024/03/14	1	2140.00	8	2154.38	2260.00	-7	1,266	-0.55%
2024/03/13	9	2218.89	2	2330.00	2210.00	7	1,288	0.54%
2024/03/12	2	2275.00	2	2380.00	2290.00	0	1,304	0.00%
2024/03/11	0	0.00	1	2290.00	2290.00	-1	1,294	-0.08%
2024/03/08	1	2230.00	0	0.00	2190.00	1	1,291	0.08%
2024/03/07	2	2257.50	7	2340.00	2255.00	-5	1,294	-0.39%
2024/03/06	6	2363.33	0	0.00	2365.00	6	1,312	0.46%
2024/03/01	0.1	2335.00	0	0.00	2375.00	0.1	1,334	0.00%
2024/02/27	0	0.00	8	2277.50	2250.00	-8	1,327	-0.60%
2024/02/26	8	2246.88	0	0.00	2250.00	8	1,313	0.61%
2024/02/23	0	0.00	1.1	2279.55	2280.00	-1.1	1,314	-0.08%
2024/02/22	0	0.00	20	2123.25	2165.00	-20	1,296	-1.54%
2024/02/21	21.1	2065.97	1	2065.00	2065.00	20.1	1,286	1.56%
2024/02/20	1	2110.00	0.1	2136.82	2140.00	0.9	1,287	0.07%
2024/02/19	0	0.00	0	2005.00	2005.00	0	1,260	0.00%
2024/02/16	0	1895.00	0	0.00	1885.00	0	1,246	0.00%
2024/02/15	0	0.00	1	1965.00	1985.00	-1	1,257	-0.08%
2024/02/05	0	0.00	7	1894.29	1875.00	-7	1,257	-0.56%
2024/02/02	6	1938.33	2	1982.51	1940.00	4	1,257	0.32%
2024/02/01	0	0.00	3	1891.76	1940.00	-3	1,267	-0.24%
2024/01/31	5	1847.99	0	0.00	1860.00	5	1,255	0.40%
2024/01/30	1	1885.00	1	1895.00	1895.00	0	1,254	0.00%
2024/01/24	2	1857.50	0	1850.00	1825.00	2	1,275	0.15%
2024/01/23	1	1954.98	1	1970.00	1895.00	0	1,281	0.00%
2024/01/22	0	1950.00	0	0.00	1925.00	0	1,280	0.00%
2024/01/19	0	1955.00	0	0.00	1920.00	0	1,249	0.00%
2024/01/17	0	1880.00	20	1877.00	1870.00	-20	1,302	-1.54%
2024/01/16	20	1867.28	0	0.00	1865.00	20	1,311	1.53%
2024/01/15	0	1910.00	0	1920.00	1955.00	0	1,314	0.00%
2024/01/12	0.1	1870.00	0	0.00	1840.00	0.1	1,325	0.00%
2024/01/10	1	1909.98	1	1870.00	1910.00	0	1,318	0.00%
2024/01/09	0	1805.00	0	0.00	1860.00	0	1,309	0.00%
2024/01/08	0	1750.00	0	0.00	1775.00	0	1,298	0.00%
2024/01/05	0	0.00	0	1725.00	1730.00	0	1,298	0.00%
2023/12/27	0	1800.00	0	0.00	1810.00	0	1,348	0.00%
2023/12/26	0	1765.00	0.1	1770.00	1785.00	-0.1	1,349	0.00%
2023/12/25	0	1760.00	0	0.00	1755.00	0	1,347	0.00%
2023/12/22	0	1710.00	0	0.00	1740.00	0	1,344	0.00%
2023/12/21	0	1675.00	0	0.00	1680.00	0	1,334	0.00%
2023/12/18	0	1635.00	1	1625.00	1640.00	-1	1,377	-0.07%
2023/12/15	0	0.00	11	1685.00	1635.00	-11	1,392	-0.79%
2023/12/14	12	1685.83	0	0.00	1685.00	12	1,409	0.85%
2023/12/13	0	1720.00	0	0.00	1725.00	0	1,426	0.00%
2023/12/12	0	1581.67	0	0.00	1590.00	0	1,424	0.00%
2023/12/08	0	1575.00	0	0.00	1570.00	0	1,432	0.00%
2023/12/06	0	0.00	11	1458.18	1470.00	-11	1,392	-0.79%
2023/12/05	11	1437.27	7	1447.86	1435.00	4	1,394	0.29%
2023/12/04	7	1470.00	0	0.00	1470.00	7	1,394	0.50%
2023/12/01	0	1500.00	0	0.00	1515.00	0	1,383	0.00%
2023/11/30	0	0.00	14	1455.36	1440.00	-14	1,364	-1.03%
2023/11/29	14	1450.00	0	0.00	1455.00	14	1,355	1.03%
2023/11/21	0	0.00	0	1500.00	1495.00	0	1,341	0.00%
2023/11/17	0	0.00	1	1570.00	1525.00	-1	1,325	-0.08%
2023/11/16	1	1530.00	9	1491.67	1550.00	-8	1,314	-0.61%
2023/11/15	9	1485.00	0	0.00	1500.00	9	1,301	0.69%
2023/11/14	2	1490.02	2.1	1504.72	1540.00	-0.1	1,279	-0.01%
2023/11/13	0	1445.00	1.2	1418.33	1445.00	-1.2	1,246	-0.10%
2023/11/10	1	1389.99	0	0.00	1390.00	1	1,228	0.08%
2023/11/09	0.1	1350.00	2	1400.00	1360.00	-2	1,218	-0.16%
2023/11/07	0	1340.00	0	0.00	1350.00	0	1,195	0.00%
2023/11/06	0	0.00	1	1290.00	1310.00	-1	1,198	-0.08%
2023/11/03	2	1240.00	13	1312.69	1235.00	-11	1,179	-0.93%
2023/11/02	14	1316.07	14	1350.71	1315.00	0	1,155	0.00%
2023/11/01	14	1307.50	20	1319.00	1310.00	-6	1,137	-0.53%
2023/10/31	20	1312.00	0	0.00	1315.00	20	1,125	1.78%
2023/10/30	0	1350.00	0	0.00	1345.00	0	1,110	0.00%
2023/10/27	0	0.00	18	1258.06	1270.00	-18	1,077	-1.67%
2023/10/26	18	1242.50	0	0.00	1240.00	18	1,071	1.68%
2023/10/25	1	1345.00	8	1371.80	1325.00	-7	1,055	-0.67%
2023/10/24	0	0.00	10	1244.50	1270.00	-10	1,018	-0.98%
2023/10/23	10	1207.50	0	0.00	1210.00	10	1,010	0.99%
2023/10/13	0	0.00	18	1235.28	1235.00	-18	1,001	-1.80%
2023/10/12	18	1247.80	1	1250.00	1250.00	17	990	1.72%
2023/10/05	1	1225.00	0	0.00	1290.00	1	977	0.10%
2023/10/04	0	0.00	3	1200.00	1235.00	-3	948	-0.32%
2023/10/03	0	0.00	14	1139.29	1165.00	-14	924	-1.51%
2023/10/02	14	1131.43	0	0.00	1135.00	14	912	1.53%
2023/09/21	0	0.00	1	1130.00	1115.00	-1	861	-0.12%
2023/09/20	0	0.00	14	1221.43	1165.00	-14	851	-1.64%
2023/09/19	15	1230.67	1	1275.00	1235.00	14	851	1.64%
2023/09/18	0	0.00	4.1	1276.59	1265.00	-4.1	834	-0.49%
2023/09/15	0	0.00	5	1215.00	1200.00	-5	801	-0.62%
2023/09/14	2	1110.00	5	1105.00	1105.00	-3	770	-0.39%
2023/09/13	0	0.00	5	1050.00	1045.00	-5	757	-0.66%
2023/09/07	0	0.00	0	1030.00	1030.00	0	760	0.00%
2023/09/06	1	1030.00	1.1	1034.72	1025.00	-0.1	755	-0.01%
2023/09/05	1	1035.00	1	1030.00	1030.00	0	753	0.00%
2023/09/04	0	0.00	1	992.00	984.00	-1	743	-0.13%
2023/09/01	1	982.00	0	0.00	981.00	1	747	0.13%
2023/08/31	0	985.00	1	976.00	983.00	-1	743	-0.13%
2023/08/30	1	968.00	0	0.00	965.00	1	738	0.14%
2023/08/29	0	0.00	0	975.00	968.00	0	731	0.00%
2023/08/28	0	0.00	0.1	907.08	934.00	-0.1	713	-0.01%
2023/08/25	1.1	880.82	0	0.00	870.00	1.1	715	0.15%
2023/08/24	0	0.00	0.1	923.00	918.00	-0.1	736	-0.01%
2023/08/22	1	906.00	0	0.00	896.00	1	755	0.13%
2023/08/15	0	0.00	1.5	857.67	872.00	-1.5	809	-0.19%
2023/08/14	1	845.00	1	850.00	850.00	0	819	0.00%
2023/08/11	0.6	847.76	0	0.00	848.00	0.6	834	0.07%
2023/08/10	1.1	883.00	1	909.00	863.00	0.1	835	0.01%
2023/08/08	2	953.50	0	0.00	942.00	2	863	0.23%
2023/07/26	2.1	943.04	0	0.00	930.00	2.1	870	0.24%
2023/07/25	0	0.00	2	995.00	990.00	-2	859	-0.23%
2023/07/24	3	945.67	0	0.00	945.00	3	853	0.35%
2023/07/21	0	944.00	0	0.00	967.00	0	852	0.00%
2023/07/20	2	1005.00	0	0.00	985.00	2	850	0.24%
2023/07/19	0	1040.00	0	0.00	1035.00	0	843	0.00%
2023/07/17	0.1	990.00	0	0.00	995.00	0.1	835	0.01%
2023/07/14	0	0.00	1	1000.00	1005.00	-1	841	-0.12%
2023/07/13	3	985.40	1	973.00	975.00	2	840	0.24%
2023/07/12	2	1002.50	0	0.00	998.00	2	832	0.24%
2023/07/11	1	1040.00	0	0.00	1030.00	1	830	0.12%
2023/07/03	1	1060.00	0	0.00	1055.00	1	891	0.11%
2023/06/28	1	1020.00	0	0.00	1025.00	1	903	0.11%
2023/06/27	6	1049.89	0	0.00	1020.00	6	901	0.67%
2023/06/26	2	1090.00	0	0.00	1090.00	2	885	0.23%
2023/06/21	2	1132.50	0	0.00	1135.00	2	887	0.23%
2023/06/19	1	1190.00	0	0.00	1180.00	1	898	0.11%
2023/06/14	0	0.00	1	1240.00	1245.00	-1	954	-0.10%
2023/06/13	0	0.00	1	1200.00	1225.00	-1	974	-0.10%
2023/06/08	1	1130.00	0	0.00	1140.00	1	1,022	0.10%
2023/06/01	1	1155.00	0.1	1160.00	1155.00	0.9	1,098	0.08%
2023/05/30	2.1	1177.86	0	0.00	1170.00	2.1	1,091	0.19%
2023/05/23	0	0.00	1	1310.00	1280.00	-1	1,112	-0.09%
2023/05/22	1	1250.00	1	1250.00	1250.00	0	1,107	0.00%
2023/05/19	1	1230.00	1	1230.00	1230.00	0	1,100	0.00%
2023/05/18	1	1185.00	0	0.00	1180.00	1	1,090	0.09%
2023/05/17	0	0.00	1	1195.00	1175.00	-1	1,080	-0.09%
2023/05/16	1	1205.00	0	0.00	1200.00	1	1,071	0.09%
2023/05/15	0	0.00	0	1180.00	1160.00	0	1,068	0.00%
2023/05/12	0	0.00	1	1180.00	1170.00	-1	1,063	-0.09%
2023/05/10	0	1080.00	0	0.00	1080.00	0	1,047	0.00%
2023/05/09	0.1	1100.00	0	0.00	1110.00	0.1	1,049	0.01%
2023/04/25	1	1110.00	0	0.00	1115.00	1	1,114	0.09%
2023/04/11	0	0.00	2	1292.50	1330.00	-2	1,148	-0.17%