世界 (5347)-富邦-木柵券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	3	93.80	1	95.20	94.70	2	8,580	0.02%
2025/01/17	2	92.60	0	0.00	93.70	2	8,601	0.02%
2025/01/16	3	93.60	0	0.00	93.60	3	8,565	0.04%
2025/01/14	4	94.73	1	94.50	95.20	3	8,760	0.03%
2025/01/13	1	94.50	1	95.30	94.50	0	8,985	0.00%
2025/01/09	5	98.90	1	97.90	98.00	4	8,905	0.04%
2025/01/08	3	100.83	0	0.00	100.50	3	8,854	0.03%
2025/01/07	1	102.03	12	103.04	102.00	-11	8,816	-0.12%
2025/01/03	3	100.23	0	0.00	99.30	3	8,885	0.03%
2025/01/02	1	101.50	0.5	101.00	101.50	0.5	8,907	0.01%
2024/12/31	5	100.30	1.1	99.82	99.90	3.9	8,984	0.04%
2024/12/30	2.1	100.00	1	100.50	100.00	1.1	9,072	0.01%
2024/12/27	1	102.00	1	102.50	101.50	0	9,067	0.00%
2024/12/26	0	0.00	2	101.50	101.00	-2	9,081	-0.02%
2024/12/25	2	101.75	1	101.00	101.00	1	9,102	0.01%
2024/12/24	1	101.99	27	103.34	102.50	-26	9,000	-0.29%
2024/12/23	2	97.50	3	99.50	95.70	-1	8,610	-0.01%
2024/12/20	2	97.50	2.1	98.12	97.30	-0.1	8,496	0.00%
2024/12/19	1	96.70	0	0.00	96.50	1	8,415	0.01%
2024/12/18	12.1	96.77	9	96.37	96.50	3.1	8,552	0.04%
2024/12/17	5	97.00	40.2	95.71	97.00	-35.2	8,657	-0.41%
2024/12/16	2	90.75	0	0.00	90.70	2	8,517	0.02%
2024/12/13	1	91.60	0	0.00	92.30	1	8,509	0.01%
2024/12/12	10	92.90	4	92.98	92.60	6	8,640	0.07%
2024/12/11	2	91.50	0.4	92.30	90.80	1.6	8,701	0.02%
2024/12/10	3	93.10	6.1	93.46	92.70	-3.1	8,799	-0.04%
2024/12/09	1	92.60	0	0.00	92.80	1	8,984	0.01%
2024/12/06	0	0.00	2	93.90	93.30	-2	9,130	-0.02%
2024/12/04	0	0.00	1	92.80	93.60	-1	9,230	-0.01%
2024/12/03	0	0.00	1	90.40	91.00	-1	9,306	-0.01%
2024/12/02	0	0.00	2	90.30	89.60	-2	9,352	-0.02%
2024/11/29	7	89.60	5	90.30	89.50	2	9,436	0.02%
2024/11/28	1	88.50	1	88.80	88.20	0	9,424	0.00%
2024/11/27	6	89.57	0	0.00	89.50	6	9,357	0.06%
2024/11/25	9	91.29	0	0.00	90.00	9	9,317	0.10%
2024/11/22	0	0.00	2.1	92.81	92.10	-2.1	9,219	-0.02%
2024/11/21	10	91.34	11	91.14	91.70	-1	9,147	-0.01%
2024/11/20	17.1	89.91	15	90.20	89.90	2.1	8,959	0.02%
2024/11/19	3	90.67	0	0.00	90.70	3	8,852	0.03%
2024/11/18	0	0.00	3	92.80	91.10	-3	8,790	-0.03%
2024/11/14	37	91.46	35	92.13	89.90	2	8,850	0.02%
2024/11/13	2.2	92.52	0	0.00	92.40	2.2	8,770	0.03%
2024/11/12	1	92.00	2	92.25	94.20	-1	8,737	-0.01%
2024/11/11	2	94.15	0	0.00	93.80	2	8,691	0.02%
2024/11/08	1	95.60	1	95.40	94.30	0	8,717	0.00%
2024/11/07	2	93.55	4.4	93.13	94.30	-2.4	8,757	-0.03%
2024/11/06	5	91.54	5	92.38	92.40	0	8,783	0.00%
2024/11/05	3	93.80	2	94.15	93.60	1	8,768	0.01%
2024/11/04	7	93.03	1	93.00	93.20	6	8,997	0.07%
2024/11/01	10	91.07	17.5	92.47	95.00	-7.5	9,208	-0.08%
2024/10/30	8	96.56	7	96.23	96.50	1	8,943	0.01%
2024/10/29	1	97.20	1.3	97.10	97.10	-0.3	9,011	0.00%
2024/10/28	0	0.00	3	98.13	98.60	-3	9,166	-0.03%
2024/10/25	2	99.50	9	99.38	99.00	-7	9,393	-0.07%
2024/10/24	3	98.17	0	0.00	97.90	3	9,448	0.03%
2024/10/23	9	98.34	1	98.60	98.00	8	9,627	0.08%
2024/10/22	7	98.50	1	99.20	99.00	6	9,674	0.06%
2024/10/21	1	100.50	7	99.99	100.50	-6	9,799	-0.06%
2024/10/18	16.4	99.60	2	100.85	98.20	14.4	9,847	0.15%
2024/10/17	6.6	102.36	1	103.00	103.00	5.6	9,782	0.06%
2024/10/16	2	101.00	0	0.00	101.00	2	9,932	0.02%
2024/10/15	4.1	102.38	5	102.50	102.00	-0.9	10,101	-0.01%
2024/10/14	2	101.25	0	0.00	101.50	2	10,168	0.02%
2024/10/11	8.3	103.12	4	102.88	102.00	4.3	10,511	0.04%
2024/10/09	8	102.94	4	102.50	102.50	4	10,472	0.04%
2024/10/08	1.1	98.61	0	0.00	101.50	1.1	10,506	0.01%
2024/10/07	13	99.45	0	0.00	100.50	13	10,687	0.12%
2024/10/04	2	103.50	1	100.50	100.00	1	10,844	0.01%
2024/10/01	0	0.00	1	105.00	105.00	-1	11,201	-0.01%
2024/09/30	0	0.00	2	105.50	103.50	-2	11,804	-0.02%
2024/09/27	9	104.83	1	106.00	103.00	8	12,324	0.06%
2024/09/26	5.1	105.05	0	0.00	105.00	5.1	13,056	0.04%
2024/09/25	1	108.00	1	108.50	106.50	0	13,804	0.00%
2024/09/23	1	108.00	0	0.00	108.00	1	14,284	0.01%
2024/09/20	8	108.19	5	106.70	106.50	3	14,258	0.02%
2024/09/18	11	104.55	0	0.00	101.00	11	14,142	0.08%
2024/09/13	22	104.05	0	0.00	105.00	22	14,473	0.15%
2024/09/12	4	108.38	0	0.00	106.00	4	14,673	0.03%
2024/09/11	3	106.17	8	106.50	109.00	-5	14,867	-0.03%
2024/09/10	8.1	108.31	3	112.17	107.50	5.1	14,845	0.03%
2024/09/09	8	113.94	0	0.00	113.50	8	15,000	0.05%
2024/09/06	3	120.00	0	0.00	118.00	3	15,265	0.02%
2024/09/05	5	118.50	1	118.50	118.50	4	15,716	0.03%
2024/09/04	0	0.00	2	122.50	121.00	-2	16,108	-0.01%
2024/09/03	4	122.25	0	0.00	120.50	4	16,461	0.02%
2024/09/02	1	122.50	10	124.80	125.00	-9	17,478	-0.05%
2024/08/30	2	121.25	1	122.00	123.00	1	17,792	0.01%
2024/08/28	0.3	122.00	5	122.00	121.50	-4.7	18,992	-0.02%
2024/08/27	1	120.50	16	121.06	122.50	-15	19,596	-0.08%
2024/08/26	17	120.79	11	122.32	119.00	6	20,056	0.03%
2024/08/23	6	120.08	3	121.00	122.00	3	20,164	0.01%
2024/08/22	3	118.50	0	0.00	118.50	3	20,209	0.01%
2024/08/21	16	119.72	2	119.00	119.00	14	20,275	0.07%
2024/08/20	4	126.25	2	127.25	124.50	2	20,283	0.01%
2024/08/19	6	125.33	6	125.42	126.00	0	20,286	0.00%
2024/08/16	2	119.75	2	120.25	119.50	0	20,113	0.00%
2024/08/15	1	117.50	0	0.00	117.00	1	20,196	0.00%
2024/08/14	0	0.00	2	118.25	119.00	-2	20,398	-0.01%
2024/08/12	3.1	120.65	1.1	119.64	120.50	2	20,703	0.01%
2024/08/09	0	0.00	4	119.38	118.50	-4	20,649	-0.02%
2024/08/08	2.2	117.09	3	117.33	117.00	-0.8	20,653	0.00%
2024/08/07	7	118.86	3	119.50	119.00	4	20,713	0.02%
2024/08/06	4.1	115.24	13	116.85	119.00	-8.9	20,653	-0.04%
2024/08/05	7.1	113.94	6	112.83	117.50	1.1	20,534	0.01%
2024/08/02	0	0.00	2	116.75	117.50	-2	20,317	-0.01%
2024/08/01	1.2	120.67	1	120.00	118.00	0.2	20,323	0.00%
2024/07/31	4.1	114.54	2	114.75	116.50	2.1	20,485	0.01%
2024/07/30	2	109.75	7	110.00	120.00	-5	21,139	-0.02%
2024/07/29	2	114.50	4	114.50	114.50	-2	21,089	-0.01%
2024/07/26	1	110.00	0	0.00	112.50	1	21,301	0.00%
2024/07/23	1	116.00	1	114.00	115.50	0	21,139	0.00%
2024/07/22	1	118.50	0	0.00	115.50	1	21,076	0.00%
2024/07/19	1	117.50	0	0.00	118.50	1	21,110	0.00%
2024/07/18	1	118.50	2	119.50	120.50	-1	21,011	0.00%
2024/07/17	3	120.50	6	121.25	121.00	-3	20,969	-0.01%
2024/07/16	5.1	118.90	3	118.33	119.50	2.1	21,091	0.01%
2024/07/15	2	120.25	5	121.20	122.50	-3	20,989	-0.01%
2024/07/12	7	118.29	3	119.50	121.50	4	20,982	0.02%
2024/07/11	5	122.70	1	122.50	122.50	4	20,766	0.02%
2024/07/10	4.1	124.22	2	125.50	122.00	2.1	20,855	0.01%
2024/07/09	3.2	123.88	5.5	124.41	123.00	-2.4	20,792	-0.01%
2024/07/08	2.4	122.78	7	123.00	123.00	-4.7	20,678	-0.02%
2024/07/05	12	125.83	110	124.51	124.50	-98	20,500	-0.48%	大賣/
2024/07/04	117.3	120.75	108	125.44	120.50	9.3	20,178	0.05%	大買/大賣/
2024/07/03	119.3	132.04	5.3	132.78	131.00	114	19,570	0.58%	大買/鉅額交易
2024/07/02	15.1	142.27	15.1	142.29	142.00	0	19,054	0.00%
2024/07/01	12.1	139.94	14	141.00	142.00	-1.9	18,310	-0.01%
2024/06/28	13	128.46	19	128.00	129.50	-6	17,611	-0.03%
2024/06/27	4	118.62	3	117.83	118.00	1	17,410	0.01%
2024/06/26	4	120.88	0	0.00	121.50	4	17,396	0.02%
2024/06/25	1	119.02	1.5	119.33	118.50	-0.5	17,422	0.00%
2024/06/24	11	121.18	9	119.78	121.50	2	17,530	0.01%
2024/06/21	0	121.50	1	123.00	122.50	-1	17,539	-0.01%
2024/06/20	2	127.99	1	126.00	126.50	1	17,736	0.01%
2024/06/19	1	124.50	81	124.72	127.00	-80	17,780	-0.45%
2024/06/18	75	121.11	11	119.77	121.50	64	18,085	0.35%
2024/06/17	4	111.75	5	111.90	111.00	-1	18,598	-0.01%
2024/06/14	14	110.64	2	111.50	110.00	12	18,850	0.06%
2024/06/13	2.5	117.00	12	120.00	114.50	-9.5	18,851	-0.05%
2024/06/12	11	111.91	18	112.19	115.50	-7	18,704	-0.04%
2024/06/11	18	108.50	11.1	111.05	112.50	6.9	19,188	0.04%
2024/06/07	2	108.00	4.1	109.39	111.00	-2.1	19,416	-0.01%
2024/06/06	10.2	103.92	12.1	102.82	105.50	-1.9	18,899	-0.01%
2024/06/04	1	102.00	7	101.00	103.00	-6	18,149	-0.03%
2024/06/03	7.2	102.84	4	103.13	103.50	3.1	17,826	0.02%
2024/05/31	8	106.94	7	107.14	107.50	1	17,224	0.01%
2024/05/30	3	101.69	11	105.23	106.50	-8	16,598	-0.05%
2024/05/29	1	99.60	11.1	105.42	101.00	-10.1	16,069	-0.06%
2024/05/28	6	99.98	0	100.00	99.90	6	15,609	0.04%
2024/05/27	6	102.50	3.2	102.00	101.00	2.8	15,556	0.02%
2024/05/24	2	101.50	0	0.00	100.50	2	15,545	0.01%
2024/05/23	1	101.51	4.2	101.24	101.00	-3.2	15,493	-0.02%
2024/05/22	8	101.75	18.1	101.40	101.00	-10.1	15,393	-0.07%
2024/05/21	1	98.00	6	98.85	98.90	-5	15,219	-0.03%
2024/05/20	6	97.75	0	0.00	98.90	6	15,157	0.04%
2024/05/17	2	97.00	14.2	97.35	98.20	-12.1	15,014	-0.08%
2024/05/16	6	94.40	14	94.72	96.00	-8	14,829	-0.05%
2024/05/15	1	92.70	6	93.07	92.10	-5	14,586	-0.03%
2024/05/14	1	92.00	6	92.25	92.10	-5	14,614	-0.03%
2024/05/13	0	0.00	2	91.50	92.90	-2	14,693	-0.01%
2024/05/10	0	0.00	2	90.55	92.00	-2	14,685	-0.01%
2024/05/09	6	89.38	7	89.51	89.10	-1	14,594	-0.01%
2024/05/08	2	91.60	2	91.25	91.00	0	14,585	0.00%
2024/05/07	1	92.50	7	92.97	93.20	-6	14,477	-0.04%
2024/05/06	4	92.33	3	92.13	92.10	1	14,391	0.01%
2024/05/03	17	92.64	15.1	92.62	92.80	1.9	14,275	0.01%
2024/05/02	4	91.55	32	92.29	93.90	-28	14,054	-0.20%
2024/04/30	4	86.70	8	88.50	86.00	-4	13,191	-0.03%
2024/04/29	1	88.40	20	87.14	88.60	-19	13,068	-0.15%
2024/04/26	5	83.84	0	0.00	83.00	5	12,848	0.04%
2024/04/25	3	83.83	0	0.00	83.30	3	13,003	0.02%
2024/04/24	1	82.70	2	85.20	85.40	-1	13,050	-0.01%
2024/04/23	3	82.20	5	82.06	82.30	-2	12,963	-0.02%
2024/04/22	2	80.95	3	81.90	81.20	-1	12,978	-0.01%
2024/04/19	4	81.85	5	82.00	81.20	-1	12,842	-0.01%
2024/04/18	1	86.00	1	85.80	86.30	0	12,613	0.00%
2024/04/17	0.1	84.10	1	84.20	84.70	-0.9	12,497	-0.01%
2024/04/16	6	83.47	1	83.10	83.10	5	12,400	0.04%
2024/04/15	8	85.41	0	0.00	84.90	8	12,279	0.07%
2024/04/12	2	87.85	1.8	88.01	87.70	0.2	12,146	0.00%
2024/04/11	1	86.80	3	87.83	88.00	-2	12,086	-0.02%
2024/04/10	4	87.10	1	87.50	86.90	3	11,971	0.03%
2024/04/09	1	87.10	21	87.46	87.10	-20	11,937	-0.17%
2024/04/08	0	0.00	10	85.70	86.10	-10	11,879	-0.08%
2024/04/03	8	84.94	7.8	84.57	85.00	0.2	11,878	0.00%
2024/04/02	7.5	84.95	6	85.48	84.80	1.5	11,948	0.01%
2024/04/01	18	84.84	1	85.20	84.60	17	12,193	0.14%
2024/03/29	6	84.63	5	84.86	85.50	1	12,083	0.01%
2024/03/28	3.2	85.68	15	85.50	84.80	-11.8	11,766	-0.10%
2024/03/27	0	0.00	1	85.40	86.20	-1	11,713	-0.01%
2024/03/26	4.1	86.94	4	86.48	85.10	0.1	11,645	0.00%
2024/03/25	0	0.00	13	86.55	86.30	-13	11,427	-0.11%
2024/03/22	37	87.85	23.5	90.50	87.90	13.5	11,365	0.12%
2024/03/21	10	89.70	1	89.90	89.80	9	10,946	0.08%
2024/03/20	17.1	88.73	5.9	89.53	89.70	11.2	10,714	0.10%
2024/03/19	22	87.52	31.3	88.10	90.80	-9.3	10,121	-0.09%
2024/03/18	17.1	84.77	3.7	85.44	84.80	13.5	9,386	0.14%
2024/03/15	13.4	83.64	20.2	83.66	83.90	-6.8	9,116	-0.07%
2024/03/14	8.2	82.27	13	82.63	82.40	-4.8	8,838	-0.05%
2024/03/13	17.8	83.82	40.8	83.93	82.70	-23	8,627	-0.27%
2024/03/12	13	79.88	55	79.32	81.20	-42	7,739	-0.54%
2024/03/11	7.5	73.77	0	0.00	73.90	7.5	7,115	0.11%
2024/03/08	9	75.31	6	75.80	74.20	3	7,449	0.04%
2024/03/07	1	73.40	11	73.18	73.10	-10	7,395	-0.14%
2024/03/05	4	73.03	0	0.00	72.60	4	8,252	0.05%
2024/03/04	0	0.00	10	73.60	73.50	-10	8,703	-0.11%
2024/03/01	0	0.00	2	72.70	72.60	-2	9,179	-0.02%
2024/02/27	12	72.46	2	73.50	72.00	10	10,878	0.09%
2024/02/26	2	72.90	0	0.00	72.20	2	11,785	0.02%
2024/02/23	4.2	73.59	0	0.00	72.90	4.2	12,337	0.03%
2024/02/22	1	73.90	0	0.00	73.80	1	12,910	0.01%
2024/02/21	2	73.85	1	73.50	73.50	1	13,364	0.01%
2024/02/20	6.3	74.71	2	74.80	74.30	4.3	13,533	0.03%
2024/02/16	4	74.63	1	74.50	74.80	3	13,746	0.02%
2024/02/15	2	73.95	1	73.30	73.90	1	13,852	0.01%
2024/02/05	1	73.10	0	0.00	73.50	1	13,811	0.01%