鈺創 (5351)-富邦-木柵券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
47.90
漲跌
▼0.65
漲幅
-1.34%
成交量
1,411張
產業
上櫃半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	48.25	0	0.00	47.90	0	5,986	0.00%
2024/04/29	0	0.00	3	48.20	48.55	-3	6,094	-0.05%
2024/04/25	1	48.00	0	0.00	47.55	1	6,268	0.02%
2024/04/24	1	48.25	1	48.75	48.20	0	6,378	0.00%
2024/04/23	0	0.00	2	47.13	47.00	-2	6,497	-0.03%
2024/04/22	12	46.19	11	44.46	44.05	1	6,937	0.01%
2024/04/19	5	45.86	5	45.50	45.50	0	7,481	0.00%
2024/04/18	1	48.20	2	48.25	48.20	-1	7,501	-0.01%
2024/04/17	0	0.00	4	48.63	48.50	-4	7,725	-0.05%
2024/04/16	4	48.33	2	47.60	47.60	2	7,773	0.03%
2024/04/15	5	50.74	1	50.20	50.20	4	7,719	0.05%
2024/04/12	31	54.47	31	53.45	53.00	0	7,663	0.00%
2024/04/11	6	52.38	1	52.50	52.40	5	7,305	0.07%
2024/04/10	3	54.07	24	53.65	52.50	-21	7,296	-0.29%
2024/04/09	7	52.36	0	0.00	52.40	7	7,184	0.10%
2024/04/08	1.1	52.00	0	0.00	51.80	1.1	7,232	0.01%
2024/04/03	6	52.47	1	52.80	52.10	5	7,337	0.07%
2024/04/02	11	53.11	5	52.88	52.80	6	7,671	0.08%
2024/04/01	16	52.90	7	53.10	52.90	9	7,783	0.12%
2024/03/29	7	51.73	7	50.86	50.80	0	7,734	0.00%
2024/03/27	1	52.50	8	52.13	52.00	-7	7,800	-0.09%
2024/03/25	1	51.60	0	0.00	51.70	1	7,732	0.01%
2024/03/22	0	0.00	1	51.40	50.40	-1	7,963	-0.01%
2024/03/21	9	50.56	2	50.40	50.50	7	8,142	0.09%
2024/03/20	0	0.00	1	49.55	50.20	-1	8,284	-0.01%
2024/03/19	2	48.70	1	48.75	48.60	1	8,636	0.01%
2024/03/18	2	48.45	0.1	48.50	48.60	1.9	8,724	0.02%
2024/03/15	2	49.08	0	0.00	48.45	2	8,966	0.02%
2024/03/14	1	48.30	1	49.60	49.35	0	9,565	0.00%
2024/03/13	13	50.61	2	49.63	49.05	11	10,178	0.11%
2024/03/12	0	0.00	1	50.80	51.00	-1	10,233	-0.01%
2024/03/08	2	49.80	4	48.60	49.00	-2	10,442	-0.02%
2024/03/06	4	50.73	0	0.00	50.60	4	10,930	0.04%
2024/03/05	3	51.87	1	51.70	51.40	2	11,163	0.02%
2024/03/04	6	53.93	9	53.19	52.70	-3	11,588	-0.03%
2024/03/01	2	53.65	6	53.08	52.80	-4	12,189	-0.03%
2024/02/29	6	53.98	8	53.71	53.80	-2	12,476	-0.02%
2024/02/27	15	54.28	17	54.03	54.00	-2	13,345	-0.01%
2024/02/26	6	52.52	7	53.26	53.50	-1	14,202	-0.01%
2024/02/23	1	51.30	3	51.87	51.30	-2	14,639	-0.01%
2024/02/21	3	52.47	2	52.30	52.30	1	15,791	0.01%
2024/02/20	5	52.98	8	52.91	52.60	-3	15,766	-0.02%
2024/02/19	0	0.00	2	51.30	51.30	-2	15,552	-0.01%
2024/02/16	2	50.80	5	50.62	50.80	-3	15,717	-0.02%
2024/02/15	0	0.00	5	48.35	48.55	-5	15,673	-0.03%
2024/02/05	5	48.03	1	48.50	48.00	4	15,706	0.03%
2024/02/02	4	50.58	4	51.00	50.30	0	15,581	0.00%
2024/02/01	3	50.77	2	50.70	50.80	1	15,532	0.01%
2024/01/31	0	0.00	2	51.70	51.20	-2	15,580	-0.01%
2024/01/29	5	51.74	0	0.00	51.90	5	15,783	0.03%
2024/01/26	7	51.59	5	51.30	51.30	2	15,783	0.01%
2024/01/25	5	51.76	1	51.70	51.50	4	15,778	0.03%
2024/01/24	2.3	52.95	2	52.70	52.60	0.3	15,725	0.00%
2024/01/23	4	53.78	2	53.85	53.70	2	15,682	0.01%
2024/01/22	6	53.15	7	53.56	54.20	-1	15,614	-0.01%
2024/01/19	3	53.17	6	52.62	52.20	-3	15,520	-0.02%
2024/01/18	7.3	52.83	6	52.47	52.40	1.3	15,507	0.01%
2024/01/17	28	53.49	23.1	53.54	53.50	4.9	15,608	0.03%
2024/01/16	17.2	54.80	27.2	54.78	54.30	-10	15,416	-0.06%
2024/01/15	29	55.56	25	55.46	57.20	4	14,896	0.03%
2024/01/12	5	53.02	0	0.00	52.90	5	14,331	0.03%
2024/01/11	4	53.20	9	53.28	53.20	-5	14,254	-0.04%
2024/01/10	1	51.40	1	52.10	52.00	0	14,077	0.00%
2024/01/09	4	51.70	4	51.42	51.20	0	14,025	0.00%
2024/01/08	10	52.32	6	51.78	51.60	4	13,983	0.03%
2024/01/05	0	0.00	2	51.70	51.70	-2	13,948	-0.01%
2024/01/04	5	51.10	6	50.75	50.60	-1	13,983	-0.01%
2024/01/03	4	51.55	5	51.48	51.20	-1	14,039	-0.01%
2024/01/02	2	52.80	0.1	52.60	52.50	1.9	14,051	0.01%
2023/12/29	3	53.87	4.1	53.88	54.00	-1.1	13,970	-0.01%
2023/12/28	21	54.06	4	54.15	53.80	17	13,852	0.12%
2023/12/27	1	52.60	3	52.87	53.20	-2	13,525	-0.01%
2023/12/26	6	51.97	6.1	51.70	51.60	-0.1	13,390	0.00%
2023/12/25	5	50.98	4	51.08	50.80	1	13,279	0.01%
2023/12/22	5	51.26	1	51.10	51.10	4	13,230	0.03%
2023/12/21	10	51.10	10	50.75	50.70	0	13,182	0.00%
2023/12/20	0	0.00	0.5	51.46	51.00	-0.5	13,115	0.00%
2023/12/19	7	51.81	4	51.45	51.00	3	13,050	0.02%
2023/12/18	15	53.30	11	53.35	53.50	4	12,753	0.03%
2023/12/15	5	52.80	1	52.20	52.50	4	12,512	0.03%
2023/12/14	8	55.03	6	54.58	53.20	2	12,311	0.02%
2023/12/12	2	53.80	26	53.10	53.30	-24	11,899	-0.20%
2023/12/11	17	54.84	27	54.54	53.90	-10	11,702	-0.09%
2023/12/08	15	52.53	25	52.21	53.80	-10	11,084	-0.09%
2023/12/07	7	50.31	0	50.10	49.80	7	10,438	0.07%
2023/12/06	6	50.60	5	51.00	51.00	1	10,354	0.01%
2023/12/05	2	50.60	0	0.00	50.00	2	10,287	0.02%
2023/12/04	5	51.14	0	0.00	51.10	5	10,257	0.05%
2023/12/01	53	53.98	55	53.68	52.80	-2	10,127	-0.02%
2023/11/30	15	53.38	4	53.88	53.10	11	9,951	0.11%
2023/11/29	26	52.44	18.1	52.41	53.80	7.9	9,716	0.08%
2023/11/28	51	52.10	26.6	52.37	52.60	24.5	9,245	0.26%
2023/11/27	12	51.99	8	53.15	50.40	4	8,622	0.05%
2023/11/24	187.6	53.28	187	54.36	53.50	0.6	8,249	0.01%	大買/大賣/
2023/11/22	23	49.55	25	49.78	50.20	-2	5,951	-0.03%
2023/11/21	160	49.06	149.4	50.02	48.20	10.6	5,352	0.20%	大買/大賣/
2023/11/20	2	46.30	27.2	47.54	47.95	-25.2	4,382	-0.57%
2023/11/17	7	43.71	5	43.55	43.60	2	4,030	0.05%
2023/11/16	3	43.67	0	0.00	43.50	3	3,995	0.08%
2023/11/15	1	44.55	5	44.53	43.95	-4	3,944	-0.10%
2023/11/14	0	0.00	5.4	44.04	43.95	-5.4	3,733	-0.14%
2023/11/13	2	43.78	4	43.49	44.00	-2	3,665	-0.05%
2023/11/10	8.5	43.02	9	42.63	42.45	-0.5	3,600	-0.01%
2023/11/09	2	42.75	1	42.50	42.60	1	3,570	0.03%
2023/11/08	4.9	42.87	1	42.70	42.90	3.9	3,588	0.11%
2023/11/07	15	43.97	8.1	43.89	43.95	6.9	3,510	0.20%
2023/11/06	0	0.00	4	43.38	43.60	-4	3,345	-0.12%
2023/11/03	2	42.58	2	41.70	41.70	0	3,265	0.00%
2023/11/02	2	42.13	1	42.25	42.15	1	3,269	0.03%
2023/11/01	1	41.55	1	42.00	41.40	0	3,258	0.00%
2023/10/31	2.1	41.05	1	40.75	40.80	1.1	3,246	0.03%
2023/10/30	0	0.00	2	41.55	42.30	-2	3,253	-0.06%
2023/10/27	4	41.34	1	41.35	41.25	3	3,223	0.09%
2023/10/26	4	42.78	1	42.85	41.80	3	3,250	0.09%
2023/10/25	4.3	43.75	9.1	43.91	43.85	-4.8	3,251	-0.15%
2023/10/24	1	40.85	0	0.00	41.10	1	3,342	0.03%
2023/10/23	0	0.00	1	41.30	41.15	-1	3,448	-0.03%
2023/10/20	2	40.30	1	40.50	41.25	1	3,501	0.03%
2023/10/19	1	41.40	7	41.57	41.90	-6	3,520	-0.17%
2023/10/18	6	42.96	1	42.20	42.20	5	3,518	0.14%
2023/10/17	6	42.73	7	42.47	42.30	-1	3,517	-0.03%
2023/10/16	0	0.00	6	42.70	42.10	-6	3,665	-0.16%
2023/10/13	1	43.30	5	43.43	43.15	-4	3,695	-0.11%
2023/10/12	1	43.85	3.1	43.33	43.75	-2.1	3,758	-0.06%
2023/10/11	8	43.97	1	43.10	42.05	7	3,735	0.19%
2023/10/06	6	42.51	13.2	43.34	43.45	-7.2	3,671	-0.20%
2023/10/04	2	42.15	2	41.83	41.55	0	3,606	0.00%
2023/10/03	2	42.88	3	42.48	42.05	-1	3,598	-0.03%
2023/10/02	1	41.65	3	41.55	41.60	-2	3,557	-0.06%
2023/09/28	1	40.20	0	0.00	40.05	1	3,522	0.03%
2023/09/27	1	39.65	0	0.00	39.80	1	3,515	0.03%
2023/09/26	3.1	40.35	2	40.30	40.00	1.1	3,531	0.03%
2023/09/21	0	0.00	20	41.85	41.90	-20	3,526	-0.57%
2023/09/20	1	43.00	1	42.70	42.40	0	3,521	0.00%
2023/09/19	2	43.08	1	43.05	42.65	1	3,549	0.03%
2023/09/18	0	0.00	3	43.30	43.15	-3	3,554	-0.08%
2023/09/15	24	43.57	3	44.15	43.95	21	3,572	0.59%
2023/09/14	1	42.65	1	42.70	43.25	0	3,515	0.00%
2023/09/11	1	42.00	0	0.00	41.80	1	3,617	0.03%
2023/09/08	6	43.08	1	43.10	42.35	5	3,684	0.14%
2023/09/07	2	43.73	7.1	44.42	44.10	-5.1	3,710	-0.14%
2023/09/06	8	43.89	8	43.61	43.50	0	3,614	0.00%
2023/09/05	6	43.69	9	44.06	43.40	-3	3,523	-0.09%
2023/09/04	0	0.00	2	41.85	42.40	-2	3,340	-0.06%
2023/09/01	1	41.75	2	40.90	41.15	-1	3,293	-0.03%
2023/08/31	4	43.00	5	42.55	41.35	-1	3,266	-0.03%
2023/08/30	0	0.00	2	40.88	40.70	-2	3,207	-0.06%
2023/08/28	0	0.00	1	38.85	38.95	-1	3,278	-0.03%
2023/08/25	0	0.00	1	39.35	39.00	-1	3,489	-0.03%
2023/08/22	1	39.00	0	0.00	38.90	1	3,634	0.03%
2023/08/21	1	39.70	0	0.00	39.50	1	3,662	0.03%
2023/08/17	0	0.00	1	40.30	40.20	-1	3,728	-0.03%
2023/08/16	0.1	39.48	0	0.00	39.70	0.1	3,749	0.00%
2023/08/15	1	38.80	0	0.00	39.10	1	3,762	0.03%
2023/08/11	0	0.00	1	40.40	40.25	-1	3,911	-0.03%
2023/08/10	2	40.18	0	0.00	40.25	2	3,960	0.05%
2023/08/09	1	41.10	0	0.00	40.90	1	3,957	0.03%
2023/08/08	5	42.30	6	41.73	41.60	-1	3,959	-0.03%
2023/08/02	3	41.40	0	0.00	41.15	3	3,987	0.08%
2023/07/31	4	43.06	11	43.48	42.65	-7	3,998	-0.18%
2023/07/28	6	44.27	5	44.17	44.00	1	3,989	0.03%
2023/07/27	5	44.90	5.1	45.45	45.00	-0.1	3,924	0.00%
2023/07/26	2	43.83	4.5	43.87	43.70	-2.5	3,610	-0.07%
2023/07/25	1	43.90	10	43.55	42.60	-9	3,529	-0.26%
2023/07/24	2	43.10	3	43.05	43.25	-1	3,515	-0.03%
2023/07/21	1	42.65	1	42.95	42.70	0	3,497	0.00%
2023/07/20	15	43.64	6	43.68	43.35	9	3,532	0.25%
2023/07/19	9	42.98	2.1	43.03	43.20	6.9	3,479	0.20%
2023/07/18	2	41.45	2	41.05	41.50	0	3,366	0.00%
2023/07/17	5	42.25	1.1	42.14	42.10	3.9	3,377	0.12%
2023/07/14	4.2	41.71	0	0.00	42.05	4.2	3,321	0.13%
2023/07/13	7	41.19	1	40.10	40.60	6	3,311	0.18%
2023/07/07	1	41.20	0.1	40.90	40.90	0.9	3,764	0.02%
2023/07/06	1	41.70	0	0.00	41.80	1	3,989	0.03%
2023/07/05	1	42.00	0	0.00	42.00	1	4,029	0.02%
2023/07/04	1	42.00	1	41.80	41.90	0	4,106	0.00%
2023/06/29	0	0.00	1	42.80	42.15	-1	4,523	-0.02%
2023/06/27	1	41.60	4	41.95	41.65	-3	4,594	-0.07%
2023/06/26	0	0.00	4	42.55	42.65	-4	4,655	-0.09%
2023/06/21	1	43.70	2	43.75	43.70	-1	4,823	-0.02%
2023/06/20	2	44.50	2	45.20	44.55	0	5,025	0.00%
2023/06/19	5	44.60	7	44.79	44.45	-2	5,051	-0.04%
2023/06/16	12	45.99	3	46.03	45.60	9	5,065	0.18%
2023/06/15	2	45.50	3	45.63	45.50	-1	5,010	-0.02%
2023/06/14	9	45.65	2	45.88	45.45	7	4,990	0.14%
2023/06/13	8	44.90	21	44.93	44.95	-13	4,966	-0.26%
2023/06/12	2	43.48	2	43.38	43.40	0	4,893	0.00%
2023/06/09	1	43.55	1	44.20	44.20	0	4,924	0.00%
2023/06/08	2	43.75	2	43.53	43.20	0	4,968	0.00%
2023/06/07	2	44.13	4	43.84	44.20	-2	5,035	-0.04%
2023/06/06	2	43.40	3	43.75	43.40	-1	5,144	-0.02%
2023/06/05	2	44.80	1	44.55	44.55	1	5,204	0.02%
2023/06/02	1	44.20	2	43.75	43.75	-1	5,230	-0.02%
2023/06/01	3	44.15	2	44.35	44.15	1	5,248	0.02%
2023/05/31	14	45.37	6.1	45.59	45.30	8	5,333	0.15%
2023/05/30	2	43.63	4	43.73	43.90	-2	5,180	-0.04%
2023/05/29	4	43.64	10.2	43.85	44.30	-6.2	5,156	-0.12%
2023/05/26	3	43.47	3	42.60	42.30	0	5,175	0.00%
2023/05/25	5	43.40	5	42.95	42.95	0	5,220	0.00%
2023/05/24	1	43.25	2	42.85	42.90	-1	5,232	-0.02%
2023/05/23	2	43.45	0.1	43.58	43.15	1.9	5,274	0.04%
2023/05/22	0	0.00	1	42.80	42.70	-1	5,305	-0.02%
2023/05/19	0	0.00	7	41.99	41.70	-7	5,344	-0.13%
2023/05/18	6	42.58	4	42.93	42.35	2	5,411	0.04%
2023/05/17	8	42.69	6	42.92	42.70	2	5,412	0.04%
2023/05/16	2	41.60	2	41.68	41.95	0	5,321	0.00%
2023/05/15	1	40.10	1	40.15	40.05	0	5,302	0.00%
2023/05/12	2.1	40.03	1	39.75	40.95	1.1	5,382	0.02%
2023/05/09	2	40.28	0	0.00	40.30	2	5,652	0.04%
2023/05/05	2	40.60	0	0.00	40.55	2	6,488	0.03%
2023/05/04	4	41.24	0	0.00	41.00	4	6,814	0.06%
2023/05/03	1	42.05	0	0.00	42.05	1	6,917	0.01%
2023/05/02	0	0.00	1	43.50	43.25	-1	7,043	-0.01%
2023/04/28	0	0.00	5	43.16	43.05	-5	7,117	-0.07%
2023/04/27	0	42.08	0	0.00	41.85	0	7,096	0.00%
2023/04/26	2	40.63	0	0.00	41.40	2	7,073	0.03%
2023/04/25	5	42.07	0	0.00	41.55	5	7,110	0.07%
2023/04/24	2	44.05	21	43.70	43.55	-19	7,090	-0.27%
2023/04/21	2	44.28	4	44.30	44.25	-2	7,131	-0.03%
2023/04/20	2	45.98	6	45.78	45.55	-4	7,194	-0.06%
2023/04/19	5	46.37	2	46.25	46.25	3	7,245	0.04%
2023/04/18	11	46.90	9	46.32	46.25	2	7,313	0.03%
2023/04/17	9	46.66	2	46.55	46.55	7	7,442	0.09%
2023/04/14	1	47.10	1	47.90	46.75	0	7,485	0.00%
2023/04/13	22	48.03	8	47.84	47.15	14	7,464	0.19%
2023/04/12	14	48.51	13	48.88	49.45	1	7,295	0.01%
2023/04/11	14	47.90	4.1	48.44	48.40	9.9	7,151	0.14%