青雲 (5386)-富邦-木柵券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
89.5
漲跌
▲0.4
漲幅
+0.45%
成交量
840張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	90.10	89.10	0	3,733	0.00%
2024/11/20	0	0.00	1	88.30	88.80	-1	3,740	-0.03%
2024/11/19	2	87.50	0	0.00	87.50	2	3,769	0.05%
2024/11/18	0	86.00	0	0.00	86.40	0	3,762	0.00%
2024/11/15	0	86.50	0	0.00	85.20	0	3,756	0.00%
2024/11/14	0	0.00	2	88.00	86.60	-2	3,779	-0.05%
2024/11/13	0	89.15	0	0.00	88.30	0	3,807	0.00%
2024/11/12	1	91.50	0	0.00	91.00	1	3,862	0.03%
2024/11/11	9	91.76	9	91.57	93.30	0	3,822	0.00%
2024/11/08	2	93.50	1	90.40	90.40	1	3,759	0.03%
2024/11/07	14	97.91	6	97.83	94.50	8	3,762	0.21%
2024/11/06	5	89.96	7	94.69	95.20	-2	3,547	-0.06%
2024/11/04	1	95.00	1	90.00	90.20	0	3,448	0.00%
2024/11/01	2	101.50	10	100.50	100.00	-8	3,378	-0.24%
2024/10/30	19	104.87	10	102.10	104.50	9	3,334	0.27%
2024/10/29	21	102.50	22	104.34	100.50	-1	3,160	-0.03%
2024/10/28	27	103.78	23	101.91	99.70	4	2,997	0.13%
2024/10/25	7	101.29	25	105.94	107.50	-18	2,792	-0.64%
2024/10/23	37	101.34	12	100.33	100.50	25	2,599	0.96%
2024/10/22	1	99.60	0	0.00	99.70	1	2,477	0.04%
2024/10/21	1	91.80	0.1	92.10	91.90	0.9	2,386	0.04%
2024/10/18	0.1	88.60	0	0.00	87.50	0.1	2,373	0.00%
2024/10/16	4	88.93	3	89.93	88.50	1	2,426	0.04%
2024/10/14	4	91.18	4	92.40	92.40	0	2,454	0.00%
2024/10/09	2	96.25	0	0.00	93.40	2	2,380	0.08%
2024/10/07	7	90.30	7	89.29	90.80	0	2,192	0.00%
2024/10/04	4	87.45	4	87.73	86.50	0	2,158	0.00%
2024/09/27	0	0.00	1	88.60	86.00	-1	2,160	-0.05%
2024/09/24	1	87.10	0	0.00	88.00	1	2,130	0.05%
2024/09/23	0	0.00	2	88.11	87.10	-2	2,123	-0.09%
2024/09/20	1	90.80	1	94.60	90.80	0	2,102	0.00%
2024/09/19	2	93.55	0	0.00	95.00	2	2,064	0.10%
2024/09/04	0	0.00	10	94.30	89.50	-10	1,903	-0.53%
2024/09/02	1	103.00	3	102.00	100.50	-2	1,902	-0.11%
2024/08/30	2	109.25	1	103.00	104.00	1	1,917	0.05%
2024/08/29	3	105.50	2	107.25	111.50	1	1,714	0.06%
2024/08/28	19	100.95	10	102.11	101.50	9	1,629	0.55%
2024/08/15	4	82.20	4	83.40	83.20	0	1,231	0.00%
2024/08/14	0	0.00	1	85.00	81.70	-1	1,183	-0.08%
2024/08/13	0	0.00	2	76.10	78.40	-2	1,101	-0.18%
2024/08/12	2	75.20	0	0.00	75.00	2	1,099	0.18%
2024/08/09	4	78.30	4	80.50	76.90	0	1,081	0.00%
2024/08/08	0	0.00	1	77.70	77.70	-1	1,029	-0.10%
2024/08/07	1	76.60	0	0.00	77.70	1	994	0.10%
2024/08/06	1	72.90	3	68.70	73.30	-2	921	-0.22%
2024/08/02	3	69.57	0	0.00	68.70	3	928	0.32%
2024/07/29	1	71.40	1	73.00	70.10	0	990	0.00%
2024/07/19	0	0.00	1	73.30	71.00	-1	964	-0.10%
2024/07/17	1	73.10	4	76.38	76.80	-3	949	-0.32%
2024/07/16	7	74.69	9	75.84	72.80	-2	907	-0.22%
2024/07/15	7	74.86	1	71.00	71.50	6	888	0.68%
2024/07/03	0	0.00	1	75.60	77.20	-1	1,056	-0.09%
2024/07/01	0	0.00	5	74.60	73.90	-5	1,142	-0.44%
2024/06/28	0	0.00	0.1	74.10	74.30	-0.1	1,248	-0.01%
2024/06/25	0	0.00	2	72.40	72.70	-2	1,444	-0.14%
2024/06/19	0	0.00	1	70.50	70.40	-1	1,489	-0.07%
2024/06/18	0	0.00	2	70.50	70.30	-2	1,502	-0.13%
2024/06/14	1	71.00	0	0.00	71.50	1	1,527	0.07%
2024/06/07	2	74.20	0	0.00	72.60	2	2,029	0.10%
2024/06/06	2	74.30	0	0.00	74.10	2	2,104	0.10%
2024/06/05	0	0.00	2	78.50	76.30	-2	2,354	-0.08%
2024/06/04	2	75.70	0	0.00	73.90	2	2,438	0.08%
2024/06/03	4	72.60	6.1	74.56	75.00	-2.1	2,499	-0.08%
2024/05/31	4	72.50	5	73.88	72.00	-1	2,484	-0.04%
2024/05/30	5	76.42	4	72.70	74.30	1	2,534	0.04%
2024/05/29	0	0.00	2	71.60	71.40	-2	2,481	-0.08%
2024/05/28	0	0.00	0.1	72.80	71.30	-0.1	2,563	0.00%
2024/05/27	1	70.80	0	0.00	71.00	1	2,564	0.04%
2024/05/23	1	70.10	0	0.00	68.60	1	2,555	0.04%
2024/05/22	2	70.40	0	0.00	70.40	2	2,546	0.08%
2024/05/21	2	72.00	5	71.58	70.50	-3	2,536	-0.12%
2024/05/15	0	0.00	1	67.50	67.30	-1	2,497	-0.04%
2024/05/13	3	66.77	0	0.00	67.30	3	2,509	0.12%
2024/05/09	1	69.00	4	68.38	68.10	-3	2,506	-0.12%
2024/05/08	7	71.20	3	70.40	69.40	4	2,498	0.16%
2024/05/06	0	0.00	4	69.90	70.10	-4	2,383	-0.17%
2024/04/29	2	69.30	0	0.00	68.90	2	2,354	0.08%
2024/04/25	0	0.00	1	70.20	70.20	-1	2,348	-0.04%
2024/04/24	0	0.00	1	72.00	71.40	-1	2,343	-0.04%
2024/04/23	0	0.00	0.2	69.00	69.90	-0.2	2,336	-0.01%
2024/04/22	0	0.00	2	69.65	68.70	-2	2,331	-0.09%
2024/04/19	3	70.20	3	70.67	70.20	0	2,318	0.00%
2024/04/17	0	0.00	2	72.00	71.70	-2	2,305	-0.09%
2024/04/16	3	71.37	5	69.46	69.60	-2	2,281	-0.09%
2024/04/15	1	70.70	0	0.00	70.10	1	2,264	0.04%
2024/04/11	6	75.87	2	76.40	73.20	4	2,222	0.18%
2024/04/10	0	0.00	4	75.95	75.40	-4	2,173	-0.18%
2024/04/08	3	83.90	3	82.40	82.40	0	2,100	0.00%
2024/04/03	8	87.18	0	0.00	85.20	8	2,072	0.39%
2024/04/02	7	93.53	5	96.20	90.60	2	1,999	0.10%
2024/04/01	5	91.72	4	90.08	92.00	1	1,887	0.05%
2024/03/29	5	90.50	4	89.75	83.90	1	1,798	0.06%
2024/03/28	3	85.80	0.2	85.10	85.80	2.8	1,694	0.17%
2024/03/26	0	0.00	3	85.80	89.80	-3	1,684	-0.18%
2024/03/25	3	82.50	0	0.00	82.80	3	1,656	0.18%
2024/03/22	0	0.00	7	81.86	85.00	-7	1,649	-0.42%
2024/03/21	1	81.60	0	0.00	83.10	1	1,638	0.06%
2024/03/20	2	83.55	0	0.00	83.00	2	1,626	0.12%
2024/03/19	4	85.68	0	0.00	86.20	4	1,627	0.25%
2024/03/18	0	0.00	2	84.35	88.50	-2	1,696	-0.12%
2024/03/15	2	81.40	0	0.00	80.80	2	1,679	0.12%
2024/03/14	24	87.90	23	89.04	87.70	1	1,667	0.06%
2024/03/13	10	84.80	10.2	86.70	86.70	-0.2	1,365	-0.02%
2024/03/11	2	71.45	2	70.70	71.80	0	1,441	0.00%
2024/03/08	1	68.00	2	66.50	69.90	-1	1,301	-0.08%
2024/03/06	0.4	58.30	1	58.00	57.90	-0.7	1,114	-0.06%
2024/03/05	2	60.45	1	60.80	58.80	1	1,114	0.09%
2024/03/01	10	58.37	10	59.40	57.90	0	1,045	0.00%
2024/02/27	0	0.00	6	53.50	52.20	-6	946	-0.63%
2024/02/23	2	52.00	0	0.00	51.60	2	953	0.21%
2024/02/15	4	53.60	1	55.00	53.90	3	1,114	0.27%
2024/01/11	1	53.40	0	0.00	54.10	1	1,584	0.06%
2023/12/28	3	55.80	3	57.00	55.70	0	1,593	0.00%
2023/12/15	0	0.00	1	55.50	55.50	-1	1,576	-0.06%
2023/12/13	5	59.17	4	58.63	57.00	1	1,576	0.06%
2023/12/06	3	63.63	6	62.28	64.60	-3	1,304	-0.23%
2023/12/05	3	59.70	0	0.00	58.80	3	1,153	0.26%
2023/12/04	0	0.00	1	56.70	55.10	-1	1,014	-0.10%
2023/11/27	1	52.30	0	0.00	51.70	1	989	0.10%
2023/11/24	0	0.00	1	53.40	53.30	-1	997	-0.10%
2023/11/21	1	55.70	0	0.00	54.60	1	985	0.10%
2023/11/16	1	55.00	1	56.30	54.50	0	940	0.00%
2023/11/15	1	53.80	1	54.20	54.20	0	894	0.00%
2023/11/14	0	0.00	2	55.80	55.80	-2	844	-0.24%
2023/11/13	2	57.20	3	55.77	57.60	-1	824	-0.12%
2023/11/10	1	55.70	1	54.50	54.70	0	786	0.00%
2023/11/09	3	57.13	5.3	57.05	57.40	-2.3	715	-0.32%
2023/11/08	0	0.00	2	52.40	52.20	-2	582	-0.34%
2023/11/07	3	51.83	0	0.00	52.00	3	584	0.51%
2023/11/06	1	50.30	1	50.60	50.70	0	576	0.00%
2023/11/01	0	0.00	1	49.90	50.70	-1	603	-0.17%
2023/10/31	0	0.00	2	51.20	50.50	-2	619	-0.32%
2023/10/30	0	0.00	1	49.50	49.60	-1	605	-0.17%
2023/10/27	1	52.30	0	0.00	51.00	1	630	0.16%
2023/10/26	3	53.17	1	53.20	53.00	2	662	0.30%
2023/10/25	3	51.57	2	51.25	51.10	1	709	0.14%
2023/10/12	1	51.90	1	51.60	52.50	0	1,174	0.00%
2023/10/11	1	51.90	1	52.50	50.50	0	1,188	0.00%
2023/09/20	0	0.00	4	51.83	51.60	-4	1,274	-0.31%
2023/09/19	4	53.55	1	52.00	51.50	3	1,282	0.23%
2023/09/18	1	53.80	0	0.00	52.10	1	1,293	0.08%
2023/09/13	0	0.00	1	49.30	50.20	-1	1,325	-0.08%
2023/09/06	0	0.00	1	51.90	51.90	-1	1,655	-0.06%
2023/08/30	1	50.40	0	0.00	50.50	1	1,825	0.05%
2023/08/29	2	49.13	2	48.53	48.55	0	1,874	0.00%
2023/08/28	2	49.93	2	48.70	48.60	0	1,895	0.00%
2023/08/01	1	65.00	0	0.00	62.50	1	1,878	0.05%
2023/07/28	2	67.50	2	69.65	69.00	0	1,801	0.00%
2023/07/27	3	66.73	3	66.87	67.50	0	1,690	0.00%
2023/07/26	1	63.40	0	0.00	68.10	1	1,608	0.06%
2023/07/20	2	63.00	0	0.00	55.40	2	1,359	0.15%
2023/07/19	10	61.40	10	63.30	63.70	0	1,273	0.00%
2023/07/17	1	59.70	1	60.70	60.50	0	1,163	0.00%
2023/07/14	2	57.50	2	57.20	58.10	0	1,122	0.00%
2023/06/27	0	0.00	5	55.98	56.10	-5	1,011	-0.49%
2023/06/26	2	57.90	0	0.00	58.40	2	1,006	0.20%
2023/06/21	7	60.93	1	60.80	60.50	6	990	0.61%
2023/06/20	0	0.00	8	60.50	59.90	-8	976	-0.82%
2023/06/19	0	0.00	2	62.10	61.20	-2	962	-0.21%
2023/06/16	1	63.00	0	0.00	63.60	1	945	0.11%
2023/06/15	1	59.70	3	60.33	59.70	-2	879	-0.23%
2023/06/13	2	60.80	7	62.50	59.80	-5	806	-0.62%
2023/06/12	34	59.87	17	59.96	60.00	17	742	2.29%
2023/06/07	1	53.80	6	54.05	53.30	-5	557	-0.90%
2023/06/05	6	53.60	1	53.60	52.00	5	459	1.09%
2023/06/01	0	0.00	3	48.00	48.40	-3	335	-0.89%
2023/05/29	0	0.00	0.5	42.25	42.25	-0.5	181	-0.26%
2023/05/26	0	0.00	1	39.05	38.45	-1	176	-0.57%
2023/05/25	1	38.45	0	0.00	38.30	1	172	0.58%
2023/04/25	0	0.00	1	37.40	37.25	-1	286	-0.35%