台半 (5425)-富邦-木柵券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
72.0
漲跌
▲1.9
漲幅
+2.71%
成交量
1,413張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	72.10	2	71.85	72.00	-1	2,611	-0.04%
2024/04/26	1	70.20	0	0.00	70.10	1	2,621	0.04%
2024/04/24	1	69.50	0	0.00	71.40	1	2,699	0.04%
2024/04/23	1	68.90	2	68.60	68.40	-1	2,873	-0.03%
2024/04/22	2	69.15	1	69.10	68.80	1	2,914	0.03%
2024/04/19	7	71.80	0	0.00	71.10	7	2,935	0.24%
2024/04/18	2	75.80	0	0.00	74.90	2	2,947	0.07%
2024/04/16	0.2	75.00	17	75.58	74.00	-16.8	3,018	-0.56%
2024/04/15	11	79.25	5	79.84	77.50	6	3,006	0.20%
2024/04/12	19	80.62	5	80.04	80.80	14	2,970	0.47%
2024/04/10	6	78.58	8	78.33	78.20	-2	2,922	-0.07%
2024/04/09	5	77.22	3	77.17	77.00	2	3,007	0.07%
2024/04/08	3	77.23	3	77.20	77.20	0	3,114	0.00%
2024/04/03	2	75.70	0	0.00	76.00	2	3,109	0.06%
2024/04/02	0	0.00	1	74.60	74.90	-1	3,161	-0.03%
2024/04/01	1	75.50	0	0.00	75.50	1	3,250	0.03%
2024/03/29	1	74.70	2	74.60	74.10	-1	3,357	-0.03%
2024/03/28	2	75.35	0	0.00	75.20	2	3,694	0.05%
2024/03/26	2	75.70	0	0.00	75.50	2	3,961	0.05%
2024/03/22	1	77.10	1	77.50	77.10	0	4,359	0.00%
2024/03/21	1	77.40	0	0.00	77.00	1	4,585	0.02%
2024/03/20	0	0.00	3	76.43	76.10	-3	5,479	-0.05%
2024/03/18	5	73.86	1	75.70	75.90	4	5,723	0.07%
2024/03/15	1	75.60	0	0.00	75.30	1	5,705	0.02%
2024/03/14	1	76.00	0	0.00	76.40	1	5,732	0.02%
2024/03/13	2	77.25	1	77.40	76.00	1	5,723	0.02%
2024/03/12	2	77.55	1	77.70	77.50	1	5,706	0.02%
2024/03/11	1	75.10	1	76.40	76.80	0	5,692	0.00%
2024/03/08	4	76.58	0	0.00	75.40	4	5,692	0.07%
2024/03/07	4.2	76.51	0	0.00	75.50	4.2	5,612	0.07%
2024/03/06	2	78.45	0	0.00	78.50	2	5,601	0.04%
2024/03/05	3	78.70	2	79.30	78.80	1	5,789	0.02%
2024/03/04	0	0.00	2	78.95	78.80	-2	5,776	-0.03%
2024/02/29	1	79.90	0	0.00	80.00	1	5,727	0.02%
2024/02/27	8	80.26	1	80.30	79.70	7	5,775	0.12%
2024/02/23	1	81.90	4	82.23	81.80	-3	5,735	-0.05%
2024/02/22	0	0.00	2.2	83.62	83.00	-2.2	5,713	-0.04%
2024/02/21	1	83.00	0	0.00	82.70	1	5,702	0.02%
2024/02/20	2	83.70	2	83.00	82.90	0	5,711	0.00%
2024/02/19	0	0.00	4	83.70	83.60	-4	5,699	-0.07%
2024/02/16	0	0.00	3	83.17	82.80	-3	5,689	-0.05%
2024/02/15	3.1	81.74	0	0.00	81.70	3.1	5,647	0.05%
2024/02/05	1	80.80	1	80.90	81.10	0	5,631	0.00%
2024/02/02	2	81.80	0	0.00	81.50	2	5,619	0.04%
2024/02/01	3	80.93	2	81.10	81.10	1	5,611	0.02%
2024/01/31	2	82.30	54	81.25	80.50	-52	5,604	-0.93%
2024/01/30	1	80.80	0	0.00	80.70	1	5,561	0.02%
2024/01/26	3	80.87	0	0.00	80.70	3	5,553	0.05%
2024/01/25	0.1	81.50	9	81.34	81.30	-9	5,554	-0.16%
2024/01/24	0	0.00	2	83.00	82.60	-2	5,542	-0.04%
2024/01/23	6.2	82.29	2	82.30	82.30	4.2	5,574	0.08%
2024/01/22	1	81.40	1	80.90	80.90	0	5,491	0.00%
2024/01/19	2	79.95	1	79.50	80.30	1	5,484	0.02%
2024/01/18	6	80.48	3	79.83	79.70	3	5,463	0.05%
2024/01/17	4	83.63	6	81.93	80.60	-2	5,434	-0.04%
2024/01/16	3	82.97	0	0.00	82.90	3	5,235	0.06%
2024/01/15	1	81.90	1	82.30	82.10	0	5,178	0.00%
2024/01/12	3.3	80.64	0	0.00	80.30	3.3	5,163	0.06%
2024/01/11	6.1	81.91	5	81.80	82.20	1.1	5,125	0.02%
2024/01/10	9.2	81.18	0	0.00	81.20	9.2	5,123	0.18%
2024/01/08	2	84.00	2	82.70	82.70	0	5,094	0.00%
2024/01/05	8	83.51	0	0.00	83.10	8	5,086	0.16%
2024/01/04	1.3	84.39	0	0.00	85.20	1.3	5,016	0.03%
2024/01/03	8	85.21	2	84.80	84.90	6	4,961	0.12%
2024/01/02	9	87.84	2	88.60	87.20	7	4,828	0.14%
2023/12/28	6	91.93	3	91.20	91.10	3	4,675	0.06%
2023/12/27	2	93.99	2	93.00	92.80	0	4,640	0.00%
2023/12/26	5	94.78	5	94.74	94.60	0	4,553	0.00%
2023/12/25	11	95.06	36.1	97.61	94.90	-25.1	4,436	-0.56%
2023/12/22	1	94.20	0	0.00	94.60	1	4,094	0.02%
2023/12/21	35.4	93.62	10	93.54	92.20	25.4	3,995	0.64%
2023/12/20	53.1	94.11	37	94.78	94.60	16.1	3,900	0.41%
2023/12/19	5	91.06	15.6	90.51	92.60	-10.6	3,620	-0.29%
2023/12/18	31	93.65	6.3	93.09	91.20	24.8	3,524	0.70%
2023/12/15	47	96.46	48.3	95.94	93.20	-1.3	3,309	-0.04%
2023/12/14	3	91.30	22.7	90.05	92.00	-19.7	2,412	-0.82%
2023/12/13	3	86.30	0	0.00	86.20	3	2,115	0.14%
2023/12/11	12	86.60	1	87.20	87.20	11	2,148	0.51%
2023/12/08	5	84.64	0	0.00	84.80	5	2,195	0.23%
2023/12/05	1	85.10	3	85.40	85.10	-2	2,308	-0.09%
2023/12/04	0	0.00	1	86.50	86.60	-1	2,333	-0.04%
2023/12/01	3	87.67	1	87.30	87.50	2	2,320	0.09%
2023/11/30	4	88.28	11.4	88.32	88.80	-7.4	2,341	-0.32%
2023/11/29	0	0.00	1	84.50	85.50	-1	2,140	-0.05%
2023/11/28	0	0.00	1	84.00	84.20	-1	2,145	-0.05%
2023/11/27	0	0.00	1	83.30	82.70	-1	2,178	-0.05%
2023/11/24	2	85.80	2	85.20	84.60	0	2,286	0.00%
2023/11/22	0	0.00	6	83.72	83.80	-6	2,200	-0.27%
2023/11/21	1	83.40	0.4	83.40	82.80	0.6	2,207	0.03%
2023/11/20	0.1	83.00	1	83.00	83.40	-0.9	2,225	-0.04%
2023/11/17	0	0.00	1	82.30	82.30	-1	2,218	-0.05%
2023/11/15	1	80.80	2	81.15	81.80	-1	2,218	-0.05%
2023/11/14	0.1	78.90	0	0.00	79.00	0.1	2,218	0.00%
2023/11/13	1	79.10	1	79.80	79.60	0	2,291	0.00%
2023/11/09	1	78.90	2	79.00	78.90	-1	2,473	-0.04%
2023/11/07	0	0.00	1	80.70	80.50	-1	2,644	-0.04%
2023/11/06	1	81.10	1	81.30	81.00	0	2,706	0.00%
2023/11/02	1	79.90	0	0.00	80.20	1	2,942	0.03%
2023/11/01	0	0.00	0.3	78.00	77.90	-0.3	2,958	-0.01%
2023/10/31	5	79.54	1	80.80	77.80	4	3,001	0.13%
2023/10/30	1	82.40	0	0.00	81.60	1	3,073	0.03%
2023/10/26	0	0.00	0.1	83.00	82.60	-0.1	3,270	0.00%
2023/10/25	0	0.00	3	84.93	84.20	-3	3,322	-0.09%
2023/10/23	2	82.10	0	0.00	81.60	2	3,420	0.06%
2023/10/20	2	81.55	3	81.77	81.70	-1	3,509	-0.03%
2023/10/19	3	84.27	0	83.90	83.70	3	3,601	0.08%
2023/10/18	2	83.20	5	85.48	85.60	-3	3,746	-0.08%
2023/10/17	2	83.50	1	84.70	83.40	1	3,900	0.03%
2023/10/16	0	0.00	3	85.30	83.30	-3	4,001	-0.07%
2023/10/12	1	83.40	0	0.00	84.00	1	4,315	0.02%
2023/10/11	0	0.00	3	83.27	83.20	-3	4,405	-0.07%
2023/10/05	0	0.00	1	83.30	83.10	-1	4,808	-0.02%
2023/10/04	4	82.73	1.1	83.37	83.80	2.9	5,144	0.06%
2023/10/03	2	83.70	2	83.30	82.90	0	5,183	0.00%
2023/09/26	1	86.70	0	0.00	85.00	1	5,497	0.02%
2023/09/25	0	0.00	2	85.85	86.60	-2	5,562	-0.04%
2023/09/22	1	81.80	0	0.00	83.10	1	5,548	0.02%
2023/09/21	24	82.73	1	83.20	82.40	23	5,594	0.41%
2023/09/20	0	0.00	2	84.95	84.40	-2	5,673	-0.04%
2023/09/19	0.1	86.30	1	86.30	85.60	-0.9	5,754	-0.02%
2023/09/18	0.2	86.92	1	87.20	86.70	-0.8	5,810	-0.01%
2023/09/15	0	85.90	0	0.00	86.40	0	6,051	0.00%
2023/09/14	0.1	87.30	0	0.00	86.90	0.1	6,173	0.00%
2023/09/13	3	87.17	5	87.44	87.50	-2	6,227	-0.03%
2023/09/12	5	85.98	4	86.25	86.50	1	6,296	0.02%
2023/09/11	0	0.00	1	86.20	84.20	-1	6,334	-0.02%
2023/09/07	2	85.25	2	85.40	85.20	0	6,812	0.00%
2023/09/06	1	85.70	0	0.00	84.70	1	7,243	0.01%
2023/09/05	2.5	86.30	2	86.15	85.60	0.5	7,622	0.01%
2023/08/31	3	83.50	3	83.70	83.70	0	7,636	0.00%
2023/08/30	1	82.00	28	83.21	84.40	-27	7,680	-0.35%
2023/08/28	0	0.00	1	80.30	80.20	-1	7,699	-0.01%
2023/08/25	1	80.80	1	80.80	80.80	0	7,753	0.00%
2023/08/23	1	80.70	1	80.30	80.70	0	8,037	0.00%
2023/08/22	2	81.15	11	80.85	80.30	-9	8,098	-0.11%
2023/08/21	1	81.10	1	80.20	80.20	0	8,153	0.00%
2023/08/18	0	0.00	7.3	80.92	80.30	-7.3	8,174	-0.09%
2023/08/17	16	79.72	13	80.44	81.30	3	8,228	0.04%
2023/08/16	2	77.85	0	0.00	78.20	2	8,189	0.02%
2023/08/15	12	77.79	2	77.50	78.40	10	8,194	0.12%
2023/08/14	2	77.30	10	77.23	78.50	-8	8,212	-0.10%
2023/08/11	5	80.84	0	0.00	80.20	5	8,140	0.06%
2023/08/10	1.3	81.35	0	0.00	81.10	1.3	8,148	0.02%
2023/08/09	19.4	82.67	16	83.79	83.40	3.4	8,124	0.04%
2023/08/08	2.4	86.50	5	86.40	85.70	-2.6	7,979	-0.03%
2023/08/07	11	86.78	2	87.20	87.40	9	7,986	0.11%
2023/08/04	1	86.40	1	86.40	86.50	0	8,015	0.00%
2023/08/02	8.3	88.47	3	88.87	87.60	5.3	8,097	0.07%
2023/08/01	5	89.02	1	88.00	88.20	4	8,007	0.05%
2023/07/31	6	88.87	2.2	88.24	88.30	3.8	7,987	0.05%
2023/07/28	6	90.23	1	90.10	90.30	5	7,921	0.06%
2023/07/27	3	90.97	0	0.00	90.80	3	7,957	0.04%
2023/07/26	3.4	93.85	0	0.00	93.60	3.4	8,076	0.04%
2023/07/25	5	94.04	4.3	93.58	94.20	0.7	8,096	0.01%
2023/07/24	7.1	94.81	4	94.00	94.00	3.1	8,104	0.04%
2023/07/21	10	97.19	1	98.40	96.50	9	8,127	0.11%
2023/07/20	3	98.67	10	99.76	99.30	-7	8,221	-0.09%
2023/07/19	31.1	99.90	4	97.95	97.20	27.1	8,249	0.33%
2023/07/18	8	99.49	4	99.33	99.00	4	8,411	0.05%
2023/07/17	13	103.08	10	102.40	101.50	3	8,285	0.04%
2023/07/14	4	99.90	7	99.84	99.80	-3	8,170	-0.04%
2023/07/13	3	99.07	5	99.10	98.60	-2	8,150	-0.02%
2023/07/12	31	100.32	24	100.83	98.80	7	8,068	0.09%
2023/07/11	4	100.58	21	100.72	101.00	-17	7,945	-0.21%
2023/07/10	7	96.71	0	0.00	96.10	7	7,693	0.09%
2023/07/07	26	95.24	1	95.80	95.50	25	7,880	0.32%
2023/07/06	5	97.28	3	96.70	96.50	2	8,073	0.02%
2023/07/05	11.1	99.14	20	99.06	97.60	-8.9	8,410	-0.11%
2023/07/04	6	98.15	5	98.88	98.10	1	8,317	0.01%
2023/07/03	15	98.81	10	98.83	99.00	5	8,269	0.06%
2023/06/30	3	96.80	1	97.10	97.10	2	8,280	0.02%
2023/06/29	6	96.30	3	96.63	96.60	3	8,377	0.04%
2023/06/28	5	96.28	2	95.85	95.20	3	8,620	0.03%
2023/06/27	10	97.15	7	97.11	96.10	3	8,836	0.03%
2023/06/26	7	97.50	3	97.33	97.30	4	8,955	0.04%
2023/06/21	8	101.74	11	102.36	99.00	-3	9,123	-0.03%
2023/06/20	4	97.78	6	97.52	99.80	-2	9,440	-0.02%
2023/06/19	8	97.26	6	97.38	97.00	2	9,743	0.02%
2023/06/16	15	97.67	41	97.32	97.00	-26	9,932	-0.26%
2023/06/15	6	100.20	0.1	100.50	99.60	5.9	9,969	0.06%
2023/06/14	16.1	100.21	11	99.83	99.50	5.1	10,122	0.05%
2023/06/13	15	103.83	20	103.58	103.00	-5	10,142	-0.05%
2023/06/12	35.3	104.15	37	103.93	103.00	-1.7	10,296	-0.02%
2023/06/09	54	100.95	33	101.14	102.00	21	10,016	0.21%
2023/06/08	1	95.30	6	93.67	93.50	-5	9,936	-0.05%
2023/06/07	1	95.00	0	0.00	94.70	1	10,232	0.01%
2023/06/06	6.2	94.85	13	93.78	94.00	-6.8	10,459	-0.06%
2023/06/05	2	94.90	4	95.18	96.00	-2	10,901	-0.02%
2023/06/02	1.4	94.52	6	94.65	93.60	-4.6	12,184	-0.04%
2023/06/01	12.1	95.78	2	95.25	94.60	10.1	12,289	0.08%
2023/05/31	5	95.12	7	96.03	94.60	-2	12,517	-0.02%
2023/05/30	6.4	95.39	2	95.10	94.70	4.3	12,536	0.03%
2023/05/29	15	95.38	27	95.83	96.20	-12	12,592	-0.10%
2023/05/26	4	91.80	5	91.44	90.60	-1	12,507	-0.01%
2023/05/25	1	91.70	16	92.20	91.50	-15	12,538	-0.12%
2023/05/24	1	93.60	1	93.40	93.20	0	12,710	0.00%
2023/05/23	6	93.95	6	93.92	93.60	0	12,835	0.00%
2023/05/22	1	92.60	28	92.34	93.80	-27	12,875	-0.21%
2023/05/19	5	92.80	3	92.10	91.90	2	13,267	0.02%
2023/05/18	7	92.39	7	93.23	93.00	0	13,742	0.00%
2023/05/17	18	90.93	4	91.25	91.00	14	13,940	0.10%
2023/05/16	8	90.64	5	90.26	90.00	3	13,986	0.02%
2023/05/15	1	90.20	1	90.00	90.00	0	13,996	0.00%
2023/05/12	2	91.05	0	0.00	91.40	2	14,133	0.01%
2023/05/11	82	93.43	2	91.10	91.10	80	14,362	0.56%
2023/05/10	1	92.40	0	0.00	92.20	1	14,490	0.01%
2023/05/09	7	90.71	1	91.10	91.10	6	14,596	0.04%
2023/05/08	3	94.07	3	93.53	93.30	0	14,581	0.00%
2023/05/05	5	93.82	0	0.00	93.10	5	14,675	0.03%
2023/05/04	5	92.50	14	92.20	92.90	-9	14,904	-0.06%
2023/05/03	2	94.10	2	92.90	93.00	0	15,361	0.00%
2023/05/02	2	95.90	3	95.60	95.20	-1	15,731	-0.01%
2023/04/28	3	92.40	26	92.40	91.70	-23	16,037	-0.14%
2023/04/27	2	92.60	4	92.60	92.10	-2	16,013	-0.01%
2023/04/26	3	92.07	2	91.50	92.50	1	15,945	0.01%
2023/04/25	13	92.15	4	91.55	90.60	9	15,842	0.06%
2023/04/24	59	93.13	98	93.64	93.00	-39	15,628	-0.25%
2023/04/21	9	97.23	27	98.24	95.40	-18	15,461	-0.12%
2023/04/20	6	101.67	2	101.00	101.00	4	15,340	0.03%
2023/04/19	16	102.41	4	102.13	102.00	12	15,417	0.08%
2023/04/18	10	104.00	0	0.00	104.00	10	15,439	0.06%
2023/04/17	3	104.50	4	105.50	105.00	-1	15,476	-0.01%
2023/04/14	24	105.21	5	105.20	104.00	19	15,556	0.12%
2023/04/13	2	108.00	4	107.00	107.00	-2	15,460	-0.01%
2023/04/12	20	109.83	5	107.60	107.50	15	15,398	0.10%
2023/04/11	11	108.91	11	109.23	110.00	0	15,199	0.00%
2023/04/10	13	109.12	35	109.74	110.00	-22	14,998	-0.15%