加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▲0.45
  • 漲幅
    +2.90%
  • 成交量
    2,298張
  • 產業
    上市 光電類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07115.90115.8515.9509,0550.00%
2024/06/0600.00315.4515.50-39,510-0.03%
2024/06/0500.00315.5015.50-39,758-0.03%
2024/05/3100.001016.0015.90-109,926-0.10%
2024/05/3000.00216.5016.05-210,042-0.02%
2024/05/28316.82316.5316.6009,9520.00%
2024/05/27116.501.116.1216.15-0.19,8110.00%
2024/05/23115.503215.3515.35-319,802-0.32%
2024/05/22315.77215.7015.7019,8620.01%
2024/05/21115.40515.4015.35-49,879-0.04%
2024/05/20115.55115.6015.4509,9280.00%
2024/05/172.115.58115.5515.551.110,0070.01%
2024/05/1600.00215.6015.70-210,175-0.02%
2024/05/1400.00115.5015.50-110,575-0.01%
2024/05/09215.93116.1515.80110,7930.01%
2024/05/08115.45115.5515.65010,7980.00%
2024/05/07315.63315.3815.55010,8910.00%
2024/05/0600.00215.5015.60-210,907-0.02%
2024/05/03815.5700.0015.45810,9800.07%
2024/04/301017.45217.3017.00810,7160.07%
2024/04/29217.30717.1317.50-510,872-0.05%
2024/04/26716.94317.1517.00410,9550.04%
2024/04/25117.00416.9316.85-311,515-0.03%
2024/04/24516.90316.9816.80212,3820.02%
2024/04/23316.83216.7516.70112,5080.01%
2024/04/22316.47416.6516.80-112,501-0.01%
2024/04/18115.95216.1315.90-113,006-0.01%
2024/04/17215.75615.7315.60-414,719-0.03%
2024/04/16415.7500.0015.60415,1020.03%
2024/04/15216.85116.7516.40115,3560.01%
2024/04/12317.0000.0016.75315,2960.02%
2024/04/11217.70517.4717.15-315,201-0.02%
2024/04/10217.60817.6917.55-615,264-0.04%
2024/04/09717.691717.3617.25-1015,120-0.07%
2024/04/084618.405817.9717.90-1214,805-0.08%
2024/04/037418.192818.0718.604613,6860.34%
2024/04/027317.646717.1316.95612,8060.05%
2024/04/0100.00216.5816.55-212,262-0.02%
2024/03/29216.0800.0016.10212,1580.02%
2024/03/265315.9900.0015.905312,0160.44%
2024/03/251416.2400.0016.251411,9470.12%
2024/03/1500.00115.7015.75-111,764-0.01%
2024/03/14115.8000.0015.65111,7570.01%
2024/03/13216.18116.1015.95111,6810.01%
2024/03/12216.552516.9716.95-2311,466-0.20%
2024/03/11116.50116.5016.50011,0000.00%
2024/03/0700.00315.3515.35-310,660-0.03%
2024/03/05316.10216.0016.05110,5240.01%
2024/02/2900.000.315.7015.65-0.310,2770.00%
2024/02/2600.001.416.1616.20-1.410,170-0.01%
2024/02/23216.48116.2516.20110,1570.01%
2024/02/2200.00316.4516.35-310,080-0.03%
2024/02/21116.80116.5016.50010,0220.00%
2024/02/19617.18317.2816.8539,8690.03%
2024/02/16117.15116.7517.1009,6920.00%
2024/02/15216.35316.3516.30-19,410-0.01%
2024/02/05515.57415.6315.7519,2380.01%
2024/02/02115.7500.0015.5019,1470.01%
2024/02/01215.50215.3815.3509,1100.00%
2024/01/3100.00315.9315.50-39,015-0.03%
2024/01/30116.25116.1016.1008,9030.00%
2024/01/29115.70115.8515.8508,7800.00%
2024/01/26716.041816.2215.80-118,713-0.13%
2024/01/25216.08216.0015.9508,5890.00%
2024/01/241716.381116.2316.2568,4530.07%
2024/01/23416.71416.9116.4008,3380.00%
2024/01/22116.80216.9316.45-18,093-0.01%
2024/01/192117.042417.0016.90-37,868-0.04%
2024/01/187617.205517.2217.45217,2240.29%
2024/01/17416.11216.1315.9026,3050.03%
2024/01/16116.60116.4016.4006,1140.00%
2024/01/15616.98916.9916.80-35,822-0.05%
2024/01/121216.721216.6216.8005,4650.00%
2024/01/112016.911816.9816.4524,9820.04%
2024/01/10615.36615.9116.2503,2060.00%
2024/01/09514.86314.7314.8022,7850.07%
2024/01/0800.00114.1514.15-12,602-0.04%
2024/01/05114.10114.2014.1502,6030.00%
2024/01/04114.25514.2714.15-42,574-0.16%
2024/01/02113.4000.0013.4012,5940.04%
2023/12/2700.00113.4513.55-12,957-0.03%
2023/12/2100.00113.4513.30-13,140-0.03%
2023/12/19113.3000.0013.3013,3250.03%
2023/12/18213.5500.0013.4523,3360.06%
2023/12/11113.9000.0013.8014,2190.02%
2023/12/04113.95114.0514.0005,0370.00%
2023/11/28113.9000.0013.9515,0550.02%
2023/11/20114.0500.0013.9015,0560.02%
2023/11/1500.00113.7013.65-15,166-0.02%
2023/11/09113.5500.0013.5515,3240.02%
2023/10/2700.00114.2013.95-16,108-0.02%
2023/10/26114.1000.0014.1016,1880.02%
2023/10/25114.55114.4514.4506,2330.00%
2023/10/24114.35114.1014.1506,3790.00%
2023/10/19213.65013.8013.8026,7360.03%
2023/10/17114.15114.3514.1507,1040.00%
2023/10/16114.5500.0014.3017,4170.01%
2023/10/1300.00514.7014.70-57,394-0.07%
2023/10/11114.9000.0014.7517,9130.01%
2023/10/0500.00116.3516.30-19,007-0.01%
2023/10/03215.8000.0016.0529,8200.02%
2023/10/0200.001516.0716.15-159,763-0.15%
2023/09/28116.05615.8715.80-59,746-0.05%
2023/09/26615.98415.8315.8029,6790.02%
2023/09/25115.9500.0016.0519,6990.01%
2023/09/22515.95315.8016.0029,6450.02%
2023/09/21315.58115.4515.4529,5480.02%
2023/09/20515.59615.5215.55-19,535-0.01%
2023/09/19315.70215.9815.8519,6080.01%
2023/09/18416.14416.2516.1009,9590.00%
2023/09/15915.7600.0015.55910,6610.08%
2023/09/14715.691015.7915.70-310,989-0.03%
2023/09/13114.90614.8414.95-511,493-0.04%
2023/09/122415.06615.2614.501811,3540.16%
2023/09/1100.00115.5015.50-110,920-0.01%
2023/09/07214.1300.0014.10210,8840.02%
2023/08/2800.00314.4014.40-310,894-0.03%
2023/08/22114.7500.0014.60110,8450.01%
2023/08/21215.30215.2515.20010,7810.00%
2023/08/17115.1000.0015.45110,7080.01%
2023/08/15215.3000.0015.45210,6000.02%
2023/08/1400.00515.0514.85-510,529-0.05%
2023/08/1100.00315.1515.30-310,457-0.03%
2023/08/08317.10316.7816.7509,8950.00%
2023/08/01117.00116.6516.6509,6090.00%
2023/07/31116.70216.9016.65-19,576-0.01%
2023/07/27116.7000.0017.2019,3980.01%
2023/07/2500.00217.2017.65-28,969-0.02%
2023/07/2100.00618.1017.70-68,670-0.07%
2023/07/201519.331618.9418.90-18,434-0.01%
2023/07/19619.17918.8719.20-38,219-0.04%
2023/07/18318.65119.4518.2027,8750.03%
2023/07/17319.13319.2318.9507,6890.00%
2023/07/141918.981818.8518.7517,5050.01%
2023/07/133419.984319.9019.15-97,164-0.13%
2023/07/124218.455918.3118.90-176,415-0.26%
2023/07/112418.301117.6317.70135,9350.22%
2023/07/10617.28717.0417.50-15,248-0.02%
2023/07/07415.69415.9515.9504,9080.00%
2023/07/06215.60115.4015.4014,8240.02%
2023/07/05115.20415.0115.20-34,789-0.06%
2023/07/04315.001714.9914.90-144,762-0.29%
2023/07/03715.652015.4315.25-134,747-0.27%
2023/06/30914.991114.8615.15-24,708-0.04%
2023/06/29614.731014.6814.70-44,689-0.09%
2023/06/281314.67114.5514.55124,6740.26%
2023/06/27114.70314.4214.40-24,644-0.04%
2023/06/266215.8512015.8415.25-584,497-1.29% 大賣/
2023/06/214716.06516.0315.85424,0001.05%
2023/06/20214.835615.5015.55-543,047-1.77%
2023/06/193113.991214.2614.15192,5750.74%
2023/06/1500.00212.3512.35-21,761-0.11%
2023/06/1400.00111.2011.25-11,665-0.06%
2023/06/1200.00510.9910.95-51,616-0.31%
2023/06/09110.9000.0010.8511,5950.06%
2023/06/08210.6500.0010.6021,5670.13%
2023/06/05110.95210.9310.85-11,580-0.06%
2023/06/01111.001110.8410.80-101,459-0.69%
2023/05/311010.75110.8010.8091,4570.62%
2023/05/30110.9000.0010.6511,4410.07%
2023/05/03510.2500.0010.3051,6610.30%
2023/04/19211.10511.3511.10-31,569-0.19%
2023/04/1700.00511.1511.35-51,495-0.33%
2023/04/131010.9000.0010.75101,3810.72%
2023/04/12210.7000.0010.7021,3540.15%
成交量衝台股第一 友達旗下達運擁轉機題材要出運了嗎？UDN聯合新聞網－2024/01/24
友達集團旗下達運（6120）自從8日公告去年12月合併營收表現亮眼，9日起一連三個交易日股價都帶量走高，今（11）日爆出逾11萬張的大量，躍居個股成交量榜首，終場上漲0.2元，收16.45元，成為台股的黑馬股。...詳全文
達運爆11萬張大量連日強攻 營收升溫將成友達小金雞UDN聯合新聞網－2024/01/11
友達集團旗下達運（6120）自從8日公告去年12月合併營收表現亮眼，9日起一連三個交易日股價都帶量走高，今（11）日爆出逾11萬張的大量，躍居個股成交量榜首，終場上漲0.2元，收16.45元，成為台股的黑馬股。...詳全文
友達旗下達運12月營收繳佳績 早盤飆高爆近8萬張大量 居個股成交榜首UDN聯合新聞網－2024/01/11
台股今（11）日反彈上漲，盤中一度站回17500點大關，其中友達（2409）集團旗下達運（6120）去年12月營收繳出亮......詳全文
達運 相關文章