瑞儀 (6176)-富邦-木柵券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
209.0
漲跌
▲2.0
漲幅
+0.97%
成交量
3,715張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4.1	208.51	2	207.75	209.00	2.1	5,365	0.04%
2024/05/02	1	207.00	7	207.43	207.50	-6	5,275	-0.11%
2024/04/30	6	198.67	3	199.50	199.00	3	5,162	0.06%
2024/04/29	1	196.51	0	0.00	197.50	1	5,109	0.02%
2024/04/26	6	192.67	5	194.30	195.50	1	5,072	0.02%
2024/04/25	16	185.22	26	191.06	194.50	-10	4,894	-0.20%
2024/04/24	0	0.00	8	175.81	177.00	-8	4,708	-0.17%
2024/04/23	0	0.00	0.1	173.50	174.50	-0.1	4,721	0.00%
2024/04/22	0	0.00	13.1	174.69	175.00	-13.1	4,729	-0.28%
2024/04/19	10	178.00	2	173.00	177.00	8	4,696	0.17%
2024/04/18	0	0.00	1	181.00	182.00	-1	4,626	-0.02%
2024/04/17	0	0.00	12.1	178.70	179.00	-12.1	4,591	-0.26%
2024/04/16	0	0.00	5	177.30	176.50	-5	4,567	-0.11%
2024/04/15	5	176.50	1	176.00	176.50	4	4,588	0.09%
2024/04/12	0	0.00	10	176.00	175.50	-10	4,559	-0.22%
2024/04/11	0.1	175.00	0	0.00	175.50	0.1	4,562	0.00%
2024/04/10	2	174.50	6	174.42	175.00	-4	4,569	-0.09%
2024/04/09	1	172.50	6	173.00	172.50	-5	4,605	-0.11%
2024/04/08	1.1	170.07	0	0.00	170.50	1.1	4,616	0.02%
2024/04/03	0.1	174.00	0	0.00	174.00	0.1	4,568	0.00%
2024/04/02	3	171.67	1	173.00	174.00	2	4,514	0.04%
2024/04/01	2	167.50	0	0.00	169.50	2	4,446	0.04%
2024/03/29	11	170.55	0	0.00	169.00	11	4,380	0.25%
2024/03/28	30	176.38	13	176.92	172.50	17	4,218	0.40%
2024/03/27	4	170.88	2	173.50	172.00	2	4,055	0.05%
2024/03/26	2	169.00	1	171.00	170.50	1	3,977	0.03%
2024/03/25	1	178.00	58	174.52	172.00	-57	3,924	-1.45%
2024/03/22	6	175.25	66	176.63	176.00	-60	3,917	-1.53%
2024/03/21	129	183.25	1	183.50	183.00	128	3,899	3.28%	大買/鉅額交易
2024/03/20	14	193.07	3	196.83	188.50	11	3,821	0.29%
2024/03/19	4.1	189.46	7	189.29	187.00	-2.9	3,574	-0.08%
2024/03/15	2	174.00	0	0.00	172.50	2	3,349	0.06%
2024/03/13	0	0.00	2	184.50	184.00	-2	3,053	-0.07%
2024/03/12	1	177.00	3	175.83	177.50	-2	2,914	-0.07%
2024/03/11	0	0.00	1	167.50	167.50	-1	2,822	-0.04%
2024/03/08	24.1	170.38	24	166.96	170.00	0.1	2,772	0.00%
2024/03/07	0	0.00	12.1	163.25	166.00	-12.1	2,569	-0.47%
2024/03/06	0	0.00	12	149.63	151.00	-12	2,420	-0.50%
2024/03/05	5.1	147.02	2.3	147.44	149.00	2.9	2,397	0.12%
2024/03/04	1	147.50	52	148.69	148.50	-51	2,357	-2.16%
2024/03/01	6	144.33	0	0.00	144.00	6	2,319	0.26%
2024/02/27	0	0.00	1	146.50	146.50	-1	2,272	-0.04%
2024/02/26	0	0.00	8.2	147.57	147.00	-8.2	2,303	-0.35%
2024/02/23	0	0.00	1	145.00	145.00	-1	2,313	-0.04%
2024/02/22	0	0.00	9	144.78	145.00	-9	2,325	-0.39%
2024/02/21	0	142.00	5	142.90	143.00	-5	2,321	-0.21%
2024/02/20	0.1	141.00	0	0.00	140.50	0.1	2,327	0.00%
2024/02/19	0	0.00	2	139.50	141.00	-2	2,336	-0.09%
2024/02/16	11	138.95	0	0.00	139.00	11	2,344	0.47%
2024/02/01	3	137.17	0	0.00	137.00	3	2,369	0.13%
2024/01/31	10	138.50	0	0.00	138.50	10	2,399	0.42%
2024/01/25	40	138.50	0	0.00	139.00	40	2,452	1.63%
2024/01/24	0.4	138.00	0	0.00	138.00	0.4	2,470	0.02%
2024/01/22	0.6	138.00	1	139.00	139.00	-0.4	2,526	-0.02%
2024/01/15	1	137.00	0	0.00	137.00	1	2,578	0.04%
2024/01/11	0	135.50	7	136.50	136.00	-7	2,626	-0.27%
2024/01/10	0	0.00	1	136.00	137.00	-1	2,666	-0.04%
2024/01/09	14.1	131.65	9	132.67	134.00	5.1	2,653	0.19%
2024/01/04	0	0.00	9	139.50	139.50	-9	2,557	-0.35%
2024/01/03	1	137.00	2	135.50	139.50	-1	2,548	-0.04%
2024/01/02	1	134.00	65	139.00	139.00	-64	2,481	-2.58%
2023/12/29	0	0.00	6	132.17	133.00	-6	2,448	-0.25%
2023/12/28	30	131.83	0	0.00	132.00	30	2,462	1.22%
2023/12/27	2	131.00	3	131.00	131.00	-1	2,465	-0.04%
2023/12/25	2	132.50	0	0.00	131.00	2	2,464	0.08%
2023/12/22	5	131.50	2	134.00	133.50	3	2,450	0.12%
2023/12/21	20	131.55	5	132.20	132.50	15	2,430	0.62%
2023/12/20	1	132.00	0	0.00	133.50	1	2,410	0.04%
2023/12/19	11	130.05	0	0.00	132.00	11	2,383	0.46%
2023/12/18	0.4	134.00	0	0.00	132.50	0.4	2,343	0.01%
2023/12/15	21	133.57	0	0.00	134.50	21	2,265	0.93%
2023/12/12	1	136.50	43	136.47	136.00	-42	2,254	-1.86%
2023/12/11	0	0.00	1	134.00	134.50	-1	2,269	-0.04%
2023/12/08	0	0.00	8	132.50	133.50	-8	2,367	-0.34%
2023/12/07	0	0.00	8.5	132.47	132.00	-8.5	2,425	-0.35%
2023/12/06	0	0.00	1	132.50	132.50	-1	2,467	-0.04%
2023/12/04	2	131.25	2	132.00	132.00	0	2,493	0.00%
2023/12/01	1	131.00	3	132.00	132.50	-2	2,571	-0.08%
2023/11/30	10	132.00	1	133.00	132.00	9	2,596	0.35%
2023/11/29	0	0.00	3	132.83	133.50	-3	2,612	-0.11%
2023/11/27	0	0.00	1	133.00	131.50	-1	2,601	-0.04%
2023/11/24	6	132.25	2	132.75	133.50	4	2,590	0.15%
2023/11/22	20	128.00	2	130.00	129.50	18	2,539	0.71%
2023/11/21	3	128.50	0	0.00	128.00	3	2,528	0.12%
2023/11/17	1	127.50	1	130.00	127.50	0	2,529	0.00%
2023/11/16	0	0.00	1	129.50	129.00	-1	2,539	-0.04%
2023/11/15	0	0.00	1	128.00	128.50	-1	2,583	-0.04%
2023/11/14	0	0.00	2	127.75	127.00	-2	2,584	-0.08%
2023/11/13	10	127.00	1	127.50	127.50	9	2,601	0.35%
2023/11/10	0	0.00	1	127.50	126.00	-1	2,630	-0.04%
2023/11/09	1	126.50	1	128.00	127.00	0	2,633	0.00%
2023/11/08	0	0.00	2	127.75	127.50	-2	2,671	-0.07%
2023/11/06	0.5	127.50	0	0.00	126.50	0.5	2,674	0.02%
2023/11/03	0	0.00	2	126.25	126.00	-2	2,702	-0.07%
2023/11/02	0	0.00	1	126.00	125.50	-1	2,754	-0.04%
2023/11/01	1	124.00	1	125.50	125.50	0	2,797	0.00%
2023/10/31	1	124.50	1	125.00	124.00	0	2,817	0.00%
2023/10/30	2	124.50	0	0.00	124.50	2	2,836	0.07%
2023/10/27	2	125.50	0	0.00	126.00	2	2,904	0.07%
2023/10/26	0	0.00	6	126.00	126.00	-6	3,148	-0.19%
2023/10/25	2	126.50	1	126.50	126.00	1	3,135	0.03%
2023/10/24	1	126.50	0	0.00	126.50	1	3,142	0.03%
2023/10/19	0	0.00	0	123.50	123.00	0	3,119	0.00%
2023/10/17	1	122.50	0	0.00	122.50	1	3,155	0.03%
2023/10/16	2	123.50	0	0.00	122.50	2	3,199	0.06%
2023/10/12	2	122.50	0	0.00	122.50	2	3,244	0.06%
2023/10/11	3	122.17	0	0.00	123.00	3	3,237	0.09%
2023/10/06	0.2	124.00	0	0.00	124.00	0.2	3,233	0.01%
2023/10/03	2	125.50	0	0.00	123.50	2	3,220	0.06%
2023/10/02	1	124.50	1	124.50	123.50	0	3,236	0.00%
2023/09/27	6	123.42	0	0.00	123.50	6	3,250	0.18%
2023/09/26	2	123.50	0	0.00	123.50	2	3,265	0.06%
2023/09/21	1	126.00	0	0.00	126.50	1	3,281	0.03%
2023/09/19	0	0.00	6	128.75	129.00	-6	3,436	-0.17%
2023/09/15	17	129.47	0	0.00	129.00	17	3,504	0.49%
2023/09/14	0	0.00	0.1	129.00	129.00	-0.1	3,513	0.00%
2023/09/13	0	0.00	8	129.31	129.50	-8	3,476	-0.23%
2023/09/12	0	0.00	1	127.00	127.00	-1	3,444	-0.03%
2023/09/11	1	122.50	2	125.25	125.00	-1	3,417	-0.03%
2023/09/08	2	125.50	9	126.00	126.00	-7	3,407	-0.21%
2023/09/07	0	0.00	2	127.00	127.00	-2	3,403	-0.06%
2023/09/06	0	0.00	16	125.22	127.00	-16	3,394	-0.47%
2023/09/05	0	0.00	1	122.50	123.50	-1	3,326	-0.03%
2023/09/04	0	0.00	48	121.25	122.00	-48	3,329	-1.44%
2023/09/01	0	0.00	2	119.00	119.50	-2	3,308	-0.06%
2023/08/31	0	0.00	2	118.75	119.50	-2	3,313	-0.06%
2023/08/30	0	0.00	0	118.50	118.50	0	3,318	0.00%
2023/08/29	1	116.50	4	118.38	119.00	-3	3,345	-0.09%
2023/08/28	20	117.50	1	117.50	117.00	19	3,351	0.57%
2023/08/25	0	0.00	5	116.40	117.00	-5	3,399	-0.15%
2023/08/24	5	115.40	0	0.00	115.50	5	3,394	0.15%
2023/08/23	10	115.00	2	115.50	116.00	8	3,395	0.24%
2023/08/22	2	114.00	2.1	114.98	114.50	-0.1	3,412	0.00%
2023/08/21	26	113.25	4	114.00	114.00	22	3,403	0.65%
2023/08/18	4	117.00	3	117.33	117.00	1	3,352	0.03%
2023/08/17	1	117.00	2	118.50	118.50	-1	3,344	-0.03%
2023/08/16	0	0.00	30	115.50	117.00	-30	3,329	-0.90%
2023/08/15	1	116.50	0	0.00	116.50	1	3,308	0.03%
2023/08/14	3	116.50	0	0.00	116.50	3	3,299	0.09%
2023/08/10	0	0.00	3	117.00	118.00	-3	3,214	-0.09%
2023/08/09	3	117.67	2	119.00	119.00	1	3,182	0.03%
2023/08/08	0	0.00	11	118.68	120.50	-11	3,139	-0.35%
2023/08/07	2	118.25	0	0.00	118.50	2	3,089	0.06%
2023/08/04	2	117.50	1	118.00	118.00	1	3,047	0.03%
2023/08/02	1	118.50	15	118.07	118.00	-14	3,017	-0.46%
2023/08/01	2.1	115.83	3	119.00	117.50	-0.9	2,960	-0.03%
2023/07/31	17	119.62	30	119.97	120.50	-13	2,884	-0.45%
2023/07/28	0.1	110.50	0	0.00	110.50	0.1	2,638	0.00%
2023/07/26	0	0.00	1	111.00	110.00	-1	2,617	-0.04%
2023/07/25	1	109.50	1	111.50	111.00	0	2,621	0.00%
2023/07/24	3	109.17	0	0.00	109.50	3	2,669	0.11%
2023/07/21	0	0.00	1	110.50	110.50	-1	2,650	-0.04%
2023/07/20	0	0.00	1	111.00	111.00	-1	2,655	-0.04%
2023/07/19	3	109.17	0	0.00	109.00	3	2,638	0.11%
2023/07/18	0	0.00	1	110.50	111.50	-1	2,630	-0.04%
2023/07/17	0	0.00	1	111.00	110.50	-1	2,601	-0.04%
2023/07/14	1	109.50	0	0.00	108.50	1	2,636	0.04%
2023/07/13	2	109.50	0	0.00	109.00	2	2,648	0.08%
2023/07/12	0	0.00	1	111.00	111.00	-1	2,672	-0.04%
2023/07/11	1	109.00	0	0.00	110.00	1	2,823	0.04%
2023/07/10	0	0.00	4	109.00	109.00	-4	2,828	-0.14%
2023/07/07	1	109.50	0	0.00	109.50	1	2,841	0.04%
2023/07/06	1	111.50	2	112.00	111.50	-1	2,827	-0.04%
2023/07/04	1	109.00	0	0.00	109.00	1	2,835	0.04%
2023/06/30	1	110.50	0	0.00	110.00	1	2,808	0.04%
2023/06/28	0	0.00	1	110.00	111.00	-1	2,772	-0.04%
2023/06/27	21	109.29	0	0.00	108.00	21	2,748	0.76%
2023/06/26	2	122.75	2	123.00	123.00	0	2,576	0.00%
2023/06/20	1	124.00	1	124.00	124.50	0	2,489	0.00%
2023/06/19	2	123.00	1	123.50	123.00	1	2,461	0.04%
2023/06/16	1	124.00	0	0.00	124.00	1	2,422	0.04%
2023/06/14	0	0.00	1	125.00	125.00	-1	2,343	-0.04%
2023/06/13	1	124.00	3	124.83	124.50	-2	2,322	-0.09%
2023/06/09	1	123.00	1	124.00	124.00	0	2,290	0.00%
2023/06/07	15	120.50	0	0.00	121.00	15	2,270	0.66%
2023/06/06	21	119.52	1	120.00	120.00	20	2,262	0.88%
2023/06/01	0	0.00	1	118.50	120.00	-1	2,209	-0.05%
2023/05/31	11	119.00	0	0.00	118.00	11	2,201	0.50%
2023/05/29	1	120.00	0	0.00	120.00	1	2,151	0.05%
2023/05/26	1	118.50	10	119.50	119.00	-9	2,139	-0.42%
2023/05/25	1	118.50	7.1	118.71	118.50	-6.1	2,115	-0.29%
2023/05/23	0	0.00	0.1	117.00	117.00	-0.1	2,091	0.00%
2023/05/22	10	116.50	0	0.00	116.50	10	2,067	0.48%
2023/05/19	0	0.00	1	115.50	115.50	-1	2,056	-0.05%
2023/05/15	6	113.50	0	0.00	113.50	6	2,031	0.30%
2023/05/11	0	0.00	13	113.50	113.50	-13	2,035	-0.64%
2023/05/10	0	0.00	6	114.00	114.00	-6	2,040	-0.29%
2023/05/02	0.1	112.50	0	0.00	113.00	0.1	2,084	0.00%
2023/04/27	2	111.00	22	113.91	112.50	-20	2,120	-0.94%
2023/04/26	1	112.00	0	0.00	112.50	1	2,046	0.05%
2023/04/24	0	0.00	1	111.50	111.50	-1	1,976	-0.05%
2023/04/21	14	111.07	2	111.00	111.00	12	1,948	0.62%
2023/04/20	8	112.13	1	112.50	112.50	7	1,908	0.37%
2023/04/19	0	0.00	25	115.00	114.00	-25	1,946	-1.28%
2023/04/17	3	112.17	1	113.00	112.50	2	1,923	0.10%
2023/04/14	14	113.32	12	116.08	112.00	2	1,890	0.11%
2023/04/12	1	111.50	0	0.00	111.00	1	1,717	0.06%
2023/04/11	0	0.00	3	113.00	112.50	-3	1,712	-0.18%