驊訊 (6237)-富邦-木柵券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.2
漲跌
▲0.9
漲幅
+1.79%
成交量
236張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	51.00	51.40	-1	2,978	-0.03%
2024/04/30	1	52.20	0	0.00	52.50	1	4,386	0.02%
2024/04/29	0	0.00	2	52.50	52.60	-2	5,156	-0.04%
2024/04/26	1	52.50	1	51.50	51.50	0	5,311	0.00%
2024/04/24	1	51.90	2	51.80	51.90	-1	5,370	-0.02%
2024/04/23	0	0.00	2	51.00	50.90	-2	5,421	-0.04%
2024/04/16	0	0.00	60	53.02	53.30	-60	5,843	-1.03%
2024/04/15	1	54.90	0	0.00	55.40	1	5,857	0.02%
2024/04/12	2	58.10	0	0.00	57.00	2	5,881	0.03%
2024/04/11	2	59.50	0	0.00	59.50	2	5,958	0.03%
2024/04/10	4	60.53	2	61.50	60.60	2	5,994	0.03%
2024/04/03	6	61.70	9	61.73	61.60	-3	6,089	-0.05%
2024/04/02	0	0.00	1	60.60	60.70	-1	6,131	-0.02%
2024/04/01	2	60.90	2	61.50	60.90	0	6,285	0.00%
2024/03/29	6	60.37	5	61.88	60.00	1	6,577	0.02%
2024/03/28	6	61.35	6	61.93	61.60	0	6,794	0.00%
2024/03/26	1	59.50	0	0.00	59.80	1	6,881	0.01%
2024/03/25	4	61.95	1	63.00	62.10	3	6,884	0.04%
2024/03/22	0	0.00	1	61.50	61.80	-1	6,889	-0.01%
2024/03/19	1	60.90	0	0.00	60.60	1	6,987	0.01%
2024/03/18	0	0.00	2	60.80	61.70	-2	6,998	-0.03%
2024/03/14	1	59.40	1	61.10	59.90	0	7,073	0.00%
2024/03/12	5	62.50	6	63.03	62.60	-1	7,351	-0.01%
2024/03/11	1	61.60	0	0.00	61.90	1	7,474	0.01%
2024/03/08	2	63.90	5	61.10	61.60	-3	7,504	-0.04%
2024/03/07	9	66.62	5	65.20	65.20	4	7,482	0.05%
2024/03/06	5	69.16	10	68.60	68.50	-5	7,586	-0.07%
2024/03/05	16	72.50	4	72.00	70.80	12	7,591	0.16%
2024/03/04	4	71.30	6	71.12	71.80	-2	7,560	-0.03%
2024/03/01	2	68.50	0	0.00	68.70	2	7,603	0.03%
2024/02/29	6	68.40	5	68.16	67.60	1	7,617	0.01%
2024/02/27	21	70.97	15	71.73	67.00	6	7,656	0.08%
2024/02/26	31	70.67	12	73.40	73.40	19	7,953	0.24%
2024/02/23	1	67.80	2	67.65	66.80	-1	8,007	-0.01%
2024/02/22	4	67.48	6	67.63	66.60	-2	8,334	-0.02%
2024/02/21	0	0.00	1	66.80	66.90	-1	8,583	-0.01%
2024/02/16	3	64.80	4	66.15	66.00	-1	8,555	-0.01%
2024/02/15	3	64.43	1	64.20	64.00	2	8,513	0.02%
2024/02/05	4	64.45	0	0.00	64.10	4	8,471	0.05%
2024/02/02	5	67.78	12	67.78	65.90	-7	8,421	-0.08%
2024/02/01	14	70.25	43	68.08	67.90	-29	8,343	-0.35%
2024/01/31	27	69.95	18	69.17	69.90	9	8,076	0.11%
2024/01/30	4	66.68	3	66.30	66.30	1	7,802	0.01%
2024/01/29	12	66.82	4	67.10	67.00	8	7,789	0.10%
2024/01/26	3	67.17	13	66.05	65.70	-10	7,899	-0.13%
2024/01/25	32	70.22	29	70.46	69.50	3	7,745	0.04%
2024/01/24	70	71.61	64	72.00	71.60	6	7,561	0.08%
2024/01/23	48	65.88	58	68.96	71.30	-10	6,824	-0.15%
2024/01/22	9	64.24	1	64.90	64.90	8	6,127	0.13%
2024/01/18	2	58.30	0	0.00	58.30	2	6,425	0.03%
2024/01/17	3	61.10	0	0.00	60.20	3	6,549	0.05%
2024/01/16	13	61.32	18	62.13	62.90	-5	6,590	-0.08%
2024/01/15	5	60.00	4	59.08	61.10	1	6,615	0.02%
2024/01/12	7	58.27	52	57.62	57.10	-45	6,710	-0.67%
2024/01/10	33	62.48	3	60.90	60.90	30	7,160	0.42%
2024/01/08	3	61.57	7	61.51	60.90	-4	7,234	-0.06%
2024/01/05	6	61.60	11	60.45	62.10	-5	7,197	-0.07%
2024/01/04	0	0.00	6	59.17	58.90	-6	7,088	-0.08%
2024/01/03	0	0.00	1	61.70	61.00	-1	7,042	-0.01%
2024/01/02	1	62.00	0	0.00	62.50	1	7,003	0.01%
2023/12/28	1	63.00	2	62.85	62.60	-1	6,920	-0.01%
2023/12/27	5	64.60	1	61.70	62.70	4	6,863	0.06%
2023/12/26	22	63.75	19	63.75	63.60	3	6,703	0.04%
2023/12/25	4	62.00	5	63.14	62.00	-1	6,404	-0.02%
2023/12/22	6	59.43	8	57.28	59.20	-2	6,176	-0.03%
2023/12/20	0	0.00	1	55.90	55.70	-1	6,049	-0.02%
2023/12/19	6	55.90	6	56.20	55.90	0	6,034	0.00%
2023/12/15	4	56.98	3	58.00	56.60	1	5,989	0.02%
2023/12/14	0	0.00	2	60.70	59.00	-2	5,943	-0.03%
2023/12/12	8	59.41	6	61.00	59.50	2	5,872	0.03%
2023/12/11	0	0.00	1	60.50	60.50	-1	5,827	-0.02%
2023/12/08	31	60.84	9	60.69	60.80	22	5,783	0.38%
2023/12/07	52	62.33	37	62.35	59.70	15	5,664	0.26%
2023/12/06	3	58.70	8	58.78	63.40	-5	5,455	-0.09%
2023/12/05	5	58.36	8	58.05	57.70	-3	5,312	-0.06%
2023/12/04	8	60.40	4	60.60	58.50	4	5,263	0.08%
2023/12/01	4	62.33	4	62.18	60.90	0	5,201	0.00%
2023/11/30	9	61.12	9	60.97	60.70	0	5,032	0.00%
2023/11/29	7	60.56	17	60.02	61.00	-10	4,952	-0.20%
2023/11/28	20	60.15	12	60.49	60.40	8	4,854	0.16%
2023/11/27	4	58.88	3	59.13	57.10	1	4,628	0.02%
2023/11/24	17	58.74	17	59.16	59.20	0	4,564	0.00%
2023/11/23	24	65.76	31	65.73	60.60	-7	4,423	-0.16%
2023/11/22	13	60.77	4	58.15	63.90	9	3,771	0.24%
2023/11/21	12	58.21	14	58.56	58.10	-2	3,535	-0.06%
2023/11/20	75	52.70	11	53.42	56.90	64	3,151	2.03%
2023/11/17	2	48.40	12	51.44	51.80	-10	2,818	-0.35%
2023/11/16	2	47.40	4	47.58	47.15	-2	2,720	-0.07%
2023/11/15	3	47.82	3	47.65	47.90	0	2,708	0.00%
2023/11/14	1	47.05	3	47.53	48.05	-2	2,688	-0.07%
2023/11/13	0	0.00	1	46.30	46.60	-1	2,667	-0.04%
2023/11/10	5	45.40	5	46.28	45.55	0	2,652	0.00%
2023/11/08	1	48.70	1	48.10	47.50	0	2,610	0.00%
2023/11/07	0	0.00	1	50.10	49.20	-1	2,582	-0.04%
2023/11/06	3	49.13	3	49.15	49.55	0	2,557	0.00%
2023/11/03	18	50.84	11	50.58	49.25	7	2,514	0.28%
2023/11/02	1	48.20	3	49.27	49.00	-2	2,316	-0.09%
2023/11/01	1	48.30	1	48.55	48.00	0	2,277	0.00%
2023/10/31	16	48.75	5	49.52	48.30	11	2,245	0.49%
2023/10/30	11	51.75	11	51.25	50.70	0	2,132	0.00%
2023/10/27	37	49.31	39	50.55	50.50	-2	2,059	-0.10%
2023/10/26	17	52.82	13.2	52.21	51.80	3.9	1,864	0.21%
2023/10/25	4	51.35	4	51.20	54.10	0	1,589	0.00%
2023/10/23	7	50.34	10.1	49.79	50.00	-3.1	1,341	-0.23%
2023/10/20	10	49.70	10	48.31	47.50	0	1,141	0.00%
2023/10/19	4.1	48.22	4	48.54	48.50	0.1	969	0.01%
2023/10/18	10.2	47.34	10	49.24	46.70	0.2	842	0.02%
2023/10/17	39	46.38	9	46.14	48.05	30	514	5.83%
2023/10/16	1	41.95	0	0.00	43.70	1	368	0.27%
2023/10/13	0	0.00	1	38.95	39.75	-1	330	-0.30%
2023/10/11	1	39.50	0	0.00	37.90	1	330	0.30%
2023/10/06	1	38.80	0	0.00	38.60	1	335	0.30%
2023/09/27	0	0.00	2	37.65	37.60	-2	359	-0.56%
2023/09/19	0	0.00	1	38.60	38.20	-1	363	-0.28%
2023/08/23	0	0.00	1	35.80	35.55	-1	400	-0.25%
2023/08/09	1	37.80	0	0.00	37.20	1	402	0.25%
2023/08/08	5	38.77	5	38.05	38.05	0	397	0.00%
2023/08/07	0	0.00	2	38.50	38.70	-2	396	-0.50%
2023/08/02	2	38.45	0	0.00	38.50	2	400	0.50%
2023/07/28	1	40.65	2	40.85	40.60	-1	386	-0.26%
2023/07/21	5	42.79	5	42.05	42.05	0	369	0.00%
2023/07/14	2	39.90	0	0.00	39.85	2	314	0.64%
2023/06/20	1	41.70	0	0.00	41.70	1	428	0.23%
2023/06/12	0	0.00	7	43.15	43.10	-7	441	-1.59%
2023/06/02	3	44.00	3	43.60	43.60	0	487	0.00%
2023/06/01	1	43.50	0	0.00	43.30	1	489	0.20%
2023/05/31	5	43.80	5	43.60	43.60	0	494	0.00%
2023/05/23	5	43.30	5	43.10	43.10	0	535	0.00%
2023/05/08	3	43.45	0	0.00	43.05	3	612	0.49%
2023/04/28	5	44.60	5	44.10	44.10	0	726	0.00%
2023/04/24	1	44.85	0	0.00	45.00	1	770	0.13%
2023/04/21	1	45.50	0	0.00	45.30	1	768	0.13%
2023/04/20	1	48.35	0	0.00	47.70	1	758	0.13%
2023/04/19	0	0.00	1	50.40	49.20	-1	755	-0.13%
2023/04/18	0	0.00	1	51.30	50.20	-1	754	-0.13%
2023/04/13	3	51.10	3	49.65	49.65	0	743	0.00%
2023/04/12	5	51.20	5	50.90	50.90	0	739	0.00%
2023/04/10	0	0.00	2	51.35	51.70	-2	729	-0.27%