佳邦 (6284)-富邦-木柵券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
80.2
漲跌
▲0.2
漲幅
+0.25%
成交量
686張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	76.80	78.20	-1	1,434	-0.07%
2025/01/13	1	77.00	0	0.00	76.70	1	1,462	0.07%
2025/01/09	3	81.30	3	80.43	80.20	0	1,463	0.00%
2025/01/07	0	0.00	2	87.50	88.20	-2	1,442	-0.14%
2025/01/06	8	88.76	14.1	89.38	87.60	-6.1	1,452	-0.42%
2025/01/02	8	84.78	9	84.96	83.60	-1	1,389	-0.07%
2024/12/31	7	81.84	4	82.40	81.80	3	1,371	0.22%
2024/12/30	1	80.60	1	81.10	81.50	0	1,363	0.00%
2024/12/24	0	0.00	1	80.50	80.10	-1	1,408	-0.07%
2024/12/23	1	81.50	0	0.00	81.50	1	1,423	0.07%
2024/12/12	0	0.00	5	79.50	79.10	-5	1,509	-0.33%
2024/12/09	1	82.20	0	0.00	81.50	1	1,557	0.06%
2024/12/06	1	84.20	0	0.00	83.00	1	1,563	0.06%
2024/12/05	0	0.00	10	83.80	83.10	-10	1,570	-0.64%
2024/12/02	0	0.00	1	80.80	79.00	-1	1,635	-0.06%
2024/11/29	0	0.00	1	78.50	78.80	-1	1,667	-0.06%
2024/11/28	1	76.60	0	0.00	76.60	1	1,703	0.06%
2024/11/27	0	0.00	1	78.00	78.10	-1	1,743	-0.06%
2024/11/25	10	80.80	0	0.00	80.30	10	1,931	0.52%
2024/11/22	6	80.00	1	80.90	80.00	5	2,006	0.25%
2024/11/21	1	77.50	0	0.00	78.00	1	2,031	0.05%
2024/11/18	1	76.30	0	0.00	75.40	1	2,238	0.04%
2024/11/15	1	78.30	0	0.00	78.20	1	2,241	0.04%
2024/11/14	0	0.00	1	79.10	79.50	-1	2,248	-0.04%
2024/11/11	1	78.50	15	78.60	79.00	-14	2,246	-0.62%
2024/11/08	12	80.23	0	0.00	79.30	12	2,252	0.53%
2024/11/05	0	0.00	1	78.80	78.60	-1	2,290	-0.04%
2024/11/04	2	79.20	0	0.00	78.70	2	2,329	0.09%
2024/10/30	2	80.40	0	0.00	80.30	2	2,395	0.08%
2024/10/29	1	86.90	0	0.00	86.80	1	2,306	0.04%
2024/10/28	0	88.90	0	0.00	88.80	0	2,319	0.00%
2024/10/23	0	92.50	0	0.00	91.60	0	2,362	0.00%
2024/10/21	0	90.00	0	0.00	90.40	0	2,397	0.00%
2024/10/15	0	92.00	2	93.35	91.10	-2	2,698	-0.07%
2024/10/14	10	89.20	2	89.30	89.60	8	2,674	0.30%
2024/10/09	3	93.90	0	0.00	92.00	3	2,816	0.11%
2024/10/08	1	93.80	0	0.00	92.50	1	2,799	0.04%
2024/10/07	0	92.10	2	92.50	92.50	-2	2,810	-0.07%
2024/09/23	0	85.20	0	0.00	84.90	0	3,211	0.00%
2024/09/16	0	0.00	1	84.00	84.70	-1	3,726	-0.03%
2024/09/12	0	0.00	0	85.00	84.00	0	3,756	0.00%
2024/09/10	0	83.40	0	0.00	83.50	0	3,852	0.00%
2024/09/05	3	84.70	0	0.00	83.70	3	3,946	0.08%
2024/09/04	0	87.00	0	0.00	86.00	0	3,918	0.00%
2024/09/03	0	0.00	4	92.40	91.50	-4	3,890	-0.10%
2024/08/30	0	0.00	1	97.50	96.80	-1	3,840	-0.03%
2024/08/29	2	96.75	4	97.28	97.60	-2	3,823	-0.05%
2024/08/28	3	95.97	0	0.00	97.30	3	3,809	0.08%
2024/08/27	0	94.70	5	94.70	95.00	-5	3,740	-0.13%
2024/08/26	4	92.28	11	93.90	91.80	-7	3,734	-0.19%
2024/08/23	4	90.83	0	0.00	90.50	4	3,694	0.11%
2024/08/22	6	89.70	0	0.00	89.00	6	3,755	0.16%
2024/08/21	6	90.28	5	89.28	90.40	1	3,748	0.03%
2024/08/14	0	0.00	3	81.43	80.80	-3	3,674	-0.08%
2024/08/12	1	80.90	0	0.00	80.30	1	3,688	0.03%
2024/08/07	0	0.00	2	79.98	78.60	-2	3,708	-0.05%
2024/08/06	2	71.95	0	0.00	73.60	2	3,716	0.05%
2024/08/05	5	73.94	0	0.00	74.60	5	3,713	0.13%
2024/08/02	0	0.00	1	83.80	82.00	-1	3,699	-0.03%
2024/07/31	1	84.30	0	84.00	83.80	1	3,773	0.03%
2024/07/29	0	0.00	1	82.70	81.60	-1	3,952	-0.03%
2024/07/22	1	86.20	7	86.04	85.30	-6	3,975	-0.15%
2024/07/19	2	90.25	1	90.80	88.80	1	3,946	0.03%
2024/07/18	1	94.10	1	95.60	94.00	0	3,916	0.00%
2024/07/17	4	100.63	0	100.50	100.00	4	3,900	0.10%
2024/07/16	21	102.45	21	101.33	99.80	0	3,850	0.00%
2024/07/12	1	103.50	32	99.50	99.50	-31	3,715	-0.83%
2024/07/11	60	104.17	28	102.57	102.00	32	3,675	0.87%
2024/07/10	0	0.00	4	99.70	99.30	-4	3,595	-0.11%
2024/07/09	5	97.96	3	98.63	97.20	2	3,592	0.06%
2024/07/05	6	102.42	9	101.78	100.00	-3	3,628	-0.08%
2024/07/04	3	97.00	6	95.70	95.50	-3	3,565	-0.08%
2024/07/03	7	98.79	9.1	97.84	98.60	-2.1	3,572	-0.06%
2024/06/28	1	92.40	0	0.00	93.80	1	3,467	0.03%
2024/06/26	6	94.42	1	93.60	93.40	5	3,521	0.14%
2024/06/25	6	94.53	6	93.65	93.70	0	3,576	0.00%
2024/06/24	5	96.08	0	0.00	95.60	5	3,526	0.14%
2024/06/21	14	91.62	13	93.60	95.60	1	3,400	0.03%
2024/06/20	0	0.00	3	88.00	88.60	-3	3,315	-0.09%
2024/06/19	1	88.10	1	89.00	87.40	0	3,333	0.00%
2024/06/18	1	88.10	0	0.00	88.40	1	3,342	0.03%
2024/06/17	0.3	88.90	1	88.90	88.60	-0.7	3,316	-0.02%
2024/06/14	3	87.50	2	87.95	88.00	1	3,283	0.03%
2024/06/13	0	0.00	4	86.18	86.80	-4	3,236	-0.12%
2024/06/12	2	84.85	0	0.00	85.20	2	3,207	0.06%
2024/06/11	3	83.70	0	0.00	83.80	3	3,218	0.09%
2024/06/06	1	84.40	0	0.00	84.30	1	3,287	0.03%
2024/06/04	1	84.90	0	0.00	84.30	1	3,457	0.03%
2024/05/30	12	84.28	3	84.07	84.00	9	3,597	0.25%
2024/05/29	5	86.46	0	86.70	85.80	5	3,573	0.14%
2024/05/28	13	90.05	19	88.19	87.20	-6	3,604	-0.17%
2024/05/23	3	86.00	0	0.00	85.60	3	3,740	0.08%
2024/05/20	2	86.05	0	0.00	85.90	2	3,780	0.05%
2024/05/15	2	88.15	3.1	86.97	86.40	-1.1	3,845	-0.03%
2024/05/14	1	85.70	0	0.00	85.60	1	3,887	0.03%
2024/05/13	1	86.00	0	0.00	85.90	1	3,893	0.03%
2024/05/10	0	0.00	2	86.50	86.50	-2	3,883	-0.05%
2024/05/09	0	0.00	1	90.30	87.80	-1	3,859	-0.03%
2024/05/08	3	89.70	1	90.00	89.50	2	3,822	0.05%
2024/05/03	4	89.90	6	89.30	88.30	-2	3,676	-0.05%
2024/04/25	0	0.00	2	82.00	81.40	-2	3,468	-0.06%
2024/04/24	2	81.90	0	0.00	82.50	2	3,473	0.06%
2024/04/23	1	79.20	0	0.00	79.00	1	3,461	0.03%
2024/04/15	1	85.60	1	86.70	85.20	0	3,406	0.00%
2024/04/12	0	0.00	2	88.50	88.30	-2	3,341	-0.06%
2024/04/11	1	84.90	4	84.70	84.70	-3	3,207	-0.09%
2024/04/10	4	84.95	0	0.00	84.80	4	3,187	0.13%
2024/04/09	2	85.05	1	85.50	84.50	1	3,220	0.03%
2024/04/01	0	0.00	1	87.30	88.90	-1	3,119	-0.03%
2024/03/28	0.1	87.80	0	0.00	86.60	0.1	3,038	0.00%
2024/03/26	2	86.00	0	0.00	84.70	2	2,946	0.07%
2024/03/25	10	88.58	9	87.50	87.40	1	2,941	0.03%
2024/03/21	5	84.18	1	85.30	85.20	4	2,857	0.14%
2024/03/20	0.1	84.80	0	0.00	83.70	0.1	2,943	0.00%
2024/03/19	2	84.40	0	0.00	84.60	2	3,133	0.06%
2024/03/15	5	82.90	0	0.00	83.00	5	3,313	0.15%
2024/03/14	1	83.00	1	84.30	83.20	0	3,455	0.00%
2024/03/13	2	83.70	0	0.00	84.50	2	3,455	0.06%
2024/03/12	1	85.50	0	0.00	85.10	1	3,491	0.03%
2024/03/11	2	84.10	2	84.35	83.60	0	3,489	0.00%
2024/03/08	9	86.26	1	82.30	81.50	8	3,489	0.23%
2024/03/07	1	84.30	0	0.00	84.20	1	3,397	0.03%
2024/03/06	8	85.86	1	85.40	85.30	7	3,420	0.20%
2024/03/05	6	85.05	0	0.00	84.90	6	3,437	0.17%
2024/03/01	3.7	84.67	6	85.00	84.90	-2.3	3,590	-0.06%
2024/02/29	3.3	84.46	2	84.40	84.10	1.3	3,641	0.04%
2024/02/27	4	84.20	5	84.44	84.40	-1	3,661	-0.03%
2024/02/26	1	79.00	2	80.00	80.80	-1	3,638	-0.03%
2024/02/23	1	80.40	0	79.20	78.70	1	3,811	0.03%
2024/02/22	1	81.10	4	80.70	81.30	-3	3,894	-0.08%
2024/02/20	0	0.00	0.1	81.20	80.80	-0.1	4,149	0.00%
2024/02/19	0	0.00	1	81.20	81.80	-1	4,180	-0.02%
2024/02/16	5	79.30	0	0.00	80.50	5	4,340	0.12%
2024/02/15	1	77.50	1	79.30	79.30	0	4,360	0.00%