• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    569
  • 漲跌
    ▼2
  • 漲幅
    -0.35%
  • 成交量
    505張
  • 產業
    上市 生技醫療類股

  • 309人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
藥華藥 (6446)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221572.0000.00569.0011,8460.05%
2024/11/202560.002580.00584.0001,8660.00%
2024/11/191565.051567.00567.0001,8690.00%
2024/11/152.1605.671591.00591.001.11,9130.06%
2024/11/141629.001622.00622.0001,9580.00%
2024/11/120.2624.3300.00622.000.22,2520.01%
2024/11/081630.001624.00624.0002,3650.00%
2024/11/071619.001620.00620.0002,4190.00%
2024/11/061621.001634.00619.0002,4790.00%
2024/11/051653.001.1656.76657.00-0.12,5040.00%
2024/11/0400.000.1651.38652.00-0.12,5980.00%
2024/11/0100.002627.50644.00-22,692-0.07%
2024/10/282649.002.1644.05649.00-0.12,8560.00%
2024/10/2500.000648.00646.0002,9220.00%
2024/10/241644.000645.00642.0012,9660.03%
2024/10/232629.012638.00629.0003,0110.00%
2024/10/222638.002631.00638.0003,0550.00%
2024/10/172614.012613.02614.0003,3130.00%
2024/10/162618.062630.01618.0003,3960.00%
2024/10/143.1625.673621.67631.000.13,5130.00%
2024/10/110.1628.0000.00627.000.13,5420.00%
2024/10/092625.032642.00625.0003,5630.00%
2024/10/080624.000640.00642.0003,5780.00%
2024/10/070625.501629.99627.00-13,586-0.03%
2024/10/040.2639.8300.00638.000.23,6460.01%
2024/10/010.2643.5000.00643.000.23,6740.01%
2024/09/3000.001650.00636.00-13,787-0.03%
2024/09/272.2631.652630.00632.000.23,7940.01%
2024/09/263.5635.133644.29635.000.53,8080.01%
2024/09/250650.0000.00648.0003,8580.00%
2024/09/246.4657.142681.00647.004.43,9150.11%
2024/09/236717.835700.20697.0013,9530.03%
2024/09/2000.001730.00734.00-14,001-0.02%
2024/09/1900.001718.02725.00-13,917-0.03%
2024/09/181703.001702.00702.0003,9320.00%
2024/09/131682.001682.41682.0003,9980.00%
2024/09/122694.002.1690.10694.00-0.14,0110.00%
2024/09/112685.003.1688.39685.00-1.14,032-0.03%
2024/09/102684.002.7683.21684.00-0.74,069-0.02%
2024/09/093.1686.313689.67683.000.14,0720.00%
2024/09/060.1688.0000.00690.000.14,0730.00%
2024/09/050675.0000.00674.0004,1130.00%
2024/09/042.2665.293.2673.21670.00-0.94,188-0.02%
2024/09/030.4688.0000.00681.000.44,2450.01%
2024/09/020.4689.2500.00691.000.44,3650.01%
2024/08/302699.002708.00699.0004,4110.00%
2024/08/293706.673699.67710.0004,3900.00%
2024/08/283719.674.1714.22713.00-1.14,360-0.03%
2024/08/272701.004.1698.99701.00-2.14,323-0.05%
2024/08/262697.002.1692.14697.00-0.14,3090.00%
2024/08/233.4687.913686.33687.000.44,3020.01%
2024/08/222.3694.592694.00695.000.34,2880.01%
2024/08/213697.002692.00695.0014,2830.02%
2024/08/200.1692.000.4694.00698.00-0.44,266-0.01%
2024/08/192.2682.0020699.75682.00-17.84,240-0.42%
2024/08/1625.7688.307.3689.15691.0018.44,2320.43%
2024/08/151683.005691.83705.00-44,231-0.10%
2024/08/1416.3679.348684.63661.008.34,2040.20%
2024/08/131728.0000.00730.0014,2510.02%
2024/08/1200.001.2706.87708.00-1.24,302-0.03%
2024/08/094682.506.6687.27688.00-2.64,307-0.06%
2024/08/082.4672.9100.00661.002.44,3240.05%
2024/08/072.4658.134655.25670.00-1.64,260-0.04%
2024/08/067624.715630.60630.0024,1860.05%
2024/08/051622.002620.00606.00-14,088-0.02%
2024/08/023656.334.2670.24645.00-1.23,986-0.03%
2024/08/012.2679.549.2667.76686.00-73,923-0.18%
2024/07/314654.504650.25656.0003,8680.00%
2024/07/3000.003616.00655.00-33,857-0.08%
2024/07/293621.333635.31621.0003,8000.00%
2024/07/2600.001.1648.80649.00-1.13,745-0.03%
2024/07/231645.000.2654.00658.000.83,6920.02%
2024/07/222.2623.555627.00624.00-2.83,646-0.08%
2024/07/193.1647.302.2646.59648.000.93,5550.03%
2024/07/183.3649.835650.01645.00-1.73,505-0.05%
2024/07/172638.792624.50645.0003,3940.00%
2024/07/163604.003.5607.43605.00-0.53,310-0.02%
2024/07/157606.862.1614.21610.004.93,3160.15%
2024/07/122587.502594.00593.0003,2260.00%
2024/07/111579.003584.67584.00-23,180-0.06%
2024/07/092570.002573.00570.0003,1570.00%
2024/07/082586.002587.50577.0003,1360.00%
2024/07/052565.502570.00567.0003,0440.00%
2024/07/040566.001.3544.66554.00-1.33,011-0.04%
2024/07/032573.5000.00578.0022,9010.07%
2024/07/021581.0000.00573.0012,8770.03%
2024/07/012578.503583.00582.00-12,850-0.04%
2024/06/2800.001559.00560.00-12,756-0.04%
2024/06/274.1548.562551.50544.002.12,6820.08%
2024/06/261498.003510.50543.00-22,544-0.08%
2024/06/2400.001495.00494.00-12,410-0.04%
2024/06/213495.332499.25482.5012,3720.04%
2024/06/181495.5000.00493.0012,2460.04%
2024/06/171485.001490.00487.5002,2180.00%
2024/06/1400.001487.00482.00-12,184-0.05%
2024/06/130.1488.0000.00488.000.12,1590.00%
2024/06/1200.000.2498.00486.00-0.22,136-0.01%
2024/06/1100.001485.00481.00-12,079-0.05%
2024/06/074480.752484.00484.0022,0030.10%
2024/06/061473.500.3456.00456.000.71,9230.04%
2024/06/0500.002457.75467.50-21,800-0.11%
2024/05/3000.002423.97419.00-21,736-0.12%
2024/05/2800.001427.98428.00-11,748-0.06%
2024/05/270428.001428.50424.00-11,785-0.06%
2024/05/240424.5000.00424.0001,7910.00%
2024/05/230417.5000.00417.0001,7970.00%
2024/05/221404.501414.00406.5001,7900.00%
2024/05/210433.0000.00430.0001,7510.00%
2024/05/200414.0000.00418.0001,6600.00%
2024/05/1710409.7013410.58408.50-31,600-0.19%
2024/05/162378.004.3372.48388.00-2.31,370-0.16%
2024/05/150357.002355.50353.00-21,265-0.16%
2024/05/143.2330.665.1344.15346.50-1.91,224-0.15%
2024/05/061321.5000.00315.0011,1600.09%
2024/05/031309.0000.00309.0011,1370.09%
2024/05/021298.5000.00299.5011,1230.09%
2024/04/2900.001290.00296.00-11,131-0.09%
2024/04/2600.000291.50285.5001,1200.00%
2024/04/252289.5000.00288.5021,1170.18%
2024/04/191.1286.2600.00285.501.11,1080.09%
2024/04/171308.5000.00307.0011,0630.09%
2024/04/160306.5000.00303.5001,0710.00%
2024/04/151316.001314.00314.0001,0730.00%
2024/04/101328.5000.00328.0011,1030.09%
2024/04/0800.001328.00325.00-11,098-0.09%
2024/04/0200.001332.00329.00-11,084-0.09%
2024/04/011328.5000.00329.5011,0890.09%
2024/03/251328.0000.00325.5011,0470.10%
2024/03/191334.004330.25332.50-31,049-0.29%
2024/03/061325.001327.00324.0001,1390.00%
2024/02/2000.009328.50328.00-91,115-0.81%
2024/02/168315.7500.00315.0081,1250.71%
2024/02/1500.001312.00311.50-11,130-0.09%
2024/02/050311.5000.00309.5001,1260.00%
2024/02/0200.003310.50315.00-31,253-0.24%
2024/02/0100.000.1315.50314.00-0.11,311-0.01%
2024/01/3000.001.1314.57314.50-1.11,416-0.07%
2024/01/2900.000.2320.00319.00-0.21,467-0.01%
2024/01/261319.501322.96319.0001,5010.00%
2024/01/241319.0000.00320.5011,5170.07%
2024/01/1900.001325.50325.50-11,554-0.06%
2024/01/1800.001320.00321.00-11,570-0.06%
2024/01/171.1322.1400.00316.001.11,5680.07%
2024/01/1500.001337.50338.00-11,549-0.06%
2024/01/084343.3800.00340.0041,5310.26%
2024/01/0500.001349.50349.00-11,501-0.07%
2023/12/291344.0000.00346.0011,5240.07%
2023/12/2800.001346.50346.00-11,550-0.06%
2023/12/2700.001338.00339.50-11,547-0.06%
2023/12/2600.001334.50333.00-11,547-0.06%
2023/12/221.1330.6700.00334.001.11,5640.07%
2023/12/201334.0000.00334.5011,5920.06%
2023/12/140333.5000.00334.0001,6850.00%
2023/12/130333.5000.00331.0001,7330.00%
2023/12/110.1341.5000.00339.000.11,9440.01%
2023/12/071336.0100.00336.0011,9960.05%
2023/12/063344.501345.00340.0022,0220.10%
2023/12/052368.2500.00366.5021,9840.10%
2023/12/0400.003369.50368.00-31,966-0.15%
2023/11/291363.5000.00367.0011,9560.05%
2023/11/2700.002366.00362.00-22,009-0.10%
2023/11/240356.5000.00358.5002,0340.00%
2023/11/220355.0000.00353.5002,0390.00%
2023/11/211355.5000.00357.0012,0530.05%
2023/11/1700.000361.50362.0002,0770.00%
2023/11/1500.001357.00358.00-12,215-0.05%
2023/11/140346.5000.00344.5002,2150.00%
2023/11/131346.500351.50346.0012,2760.04%
2023/11/103356.8700.00347.5032,3430.13%
2023/11/0700.000.1362.00360.00-0.12,2920.00%
2023/11/061361.004.1354.38362.00-3.12,284-0.14%
2023/10/272322.004319.75331.50-22,264-0.09%
2023/10/262311.2500.00308.0022,2770.09%
2023/10/2500.001323.50320.00-12,297-0.04%
2023/10/231315.001312.00312.0002,3580.00%
2023/10/171313.5000.00314.0012,5350.04%
2023/10/120.1324.001321.00323.00-0.92,744-0.03%
2023/10/111309.004317.38316.00-32,767-0.11%
2023/10/054319.132323.75324.5022,7780.07%
2023/10/030.1328.0000.00326.000.12,7680.00%
2023/10/0200.001336.00335.00-12,801-0.04%
2023/09/261334.5000.00333.0012,9510.03%
2023/09/2500.001340.50343.00-12,956-0.03%
2023/09/223335.1700.00334.0032,9630.10%
2023/09/210.1336.0000.00333.500.12,9720.00%
2023/09/201340.501344.00342.0002,9620.00%
2023/09/0800.002354.50358.00-22,685-0.07%
2023/09/070.1340.001341.00340.50-0.92,666-0.03%
2023/09/061.2347.711353.50339.000.22,6740.01%
2023/09/012.5347.361342.00339.501.52,6950.06%
2023/08/310.2362.0000.00357.500.22,7300.01%
2023/08/300.2361.251.1357.82359.50-0.92,762-0.03%
2023/08/2900.000.4353.00354.50-0.42,740-0.01%
2023/08/2500.001355.00352.50-12,782-0.04%
2023/08/241353.001.1352.45352.50-0.12,7870.00%
2023/08/231353.502353.00352.50-12,795-0.04%
2023/08/222349.501.2353.40352.500.82,8120.03%
2023/08/215336.006347.25349.50-12,841-0.04%
2023/08/1700.0011331.50327.00-112,937-0.37%
2023/08/1600.001304.50319.50-12,893-0.03%
2023/08/1511290.5500.00292.50112,8610.38%
2023/08/147.1287.585.1290.83283.0022,8120.07%
2023/08/110320.0000.00314.0002,7480.00%
2023/08/1000.000.1338.00331.50-0.12,7140.00%
2023/08/081334.000.1335.00332.000.92,7500.03%
2023/08/0700.002334.00336.00-22,771-0.07%
2023/08/010.1345.0000.00345.000.12,8110.00%
2023/07/311.1350.141344.50343.000.12,8300.00%
2023/07/271.1339.2300.00339.001.12,8730.04%
2023/07/260.1345.7700.00340.000.12,8840.00%
2023/07/252360.002357.00357.0002,8840.00%
2023/07/242365.502357.00357.0002,9540.00%
2023/07/2100.006.1366.20363.50-6.12,981-0.20%
2023/07/202.1375.9800.00376.002.12,9740.07%
2023/07/190.1380.002370.00376.00-22,944-0.07%
2023/07/182354.501.1354.86354.5012,8810.03%
2023/07/172359.003361.67362.00-12,873-0.03%
2023/07/140.1338.503345.00345.00-2.92,835-0.10%
2023/07/1300.007336.64333.00-72,826-0.25%
2023/07/121347.5000.00340.5012,8380.04%
2023/07/1000.001346.00346.00-12,922-0.03%
2023/07/071362.5000.00353.0012,9140.03%
2023/07/0617363.6223364.93357.50-62,890-0.21%
2023/07/056340.6700.00346.0062,7750.22%
2023/07/0300.001334.50336.00-12,797-0.04%
2023/06/261332.0000.00328.5012,8350.04%
2023/06/1600.002335.00337.00-22,797-0.07%
2023/06/152337.003340.67337.00-12,782-0.04%
2023/06/142344.002347.50343.5002,7580.00%
2023/06/1300.001345.00345.00-12,740-0.04%
2023/06/1200.001334.50334.00-12,733-0.04%
2023/06/092334.0000.00336.5022,7500.07%
2023/06/083342.833337.83337.5002,7470.00%
2023/06/065354.903356.67349.5022,7160.07%
2023/06/053350.0000.00346.5032,6420.11%
2023/06/0200.002347.50345.00-22,579-0.08%
2023/06/012347.002349.50345.5002,5710.00%
2023/05/311345.502350.00350.00-12,578-0.04%
2023/05/304340.132344.50339.5022,5300.08%
2023/05/295345.706347.08345.50-12,512-0.04%
2023/05/265338.6000.00337.5052,4960.20%
2023/05/254353.755354.60344.50-12,453-0.04%
2023/05/241340.5000.00340.5012,3710.04%
2023/05/2319.2360.2916369.63354.503.22,3220.14%
2023/05/195324.900.1323.50317.0052,1530.23%
2023/05/170.1333.2000.00331.500.12,0910.00%
2023/05/1600.000.3336.00334.00-0.32,074-0.01%
2023/05/1500.007334.71335.00-72,052-0.34%
2023/05/124343.014344.00344.5002,0130.00%
2023/05/1100.000.1356.00349.00-0.12,0100.00%
2023/05/094366.8800.00364.0041,9880.20%
2023/05/081363.5000.00363.5011,9940.05%
2023/05/040.3382.5000.00386.500.31,9220.02%
2023/05/031377.001380.00379.5001,8300.00%
2023/04/263355.5000.00354.5031,6630.18%
2023/04/211388.0000.00387.5011,5160.07%
2023/04/201415.5000.00403.0011,4810.07%
2023/04/172426.2500.00427.0021,4410.14%
2023/04/1400.001427.00421.50-11,413-0.07%
2023/04/121439.0000.00437.0011,3100.08%
藥華藥P1101新藥 通過日本PMDA三期臨床試驗申請核准Anue鉅亨－29天前
...詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥 相關文章