訊芯-KY (6451)-富邦-木柵券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
164.0
漲跌
▼2.5
漲幅
-1.50%
成交量
7,556張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	56	171.40	11	172.91	164.00	45	3,796	1.19%
2024/04/25	1	166.50	0	0.00	166.50	1	3,737	0.03%
2024/04/23	2	148.00	1	147.00	147.00	1	3,907	0.03%
2024/04/22	1	148.50	0	0.00	144.00	1	4,055	0.02%
2024/04/17	3	155.67	0	0.00	155.00	3	4,729	0.06%
2024/04/16	0	0.00	1	151.50	156.00	-1	4,788	-0.02%
2024/04/15	2	160.25	0	0.00	156.50	2	4,796	0.04%
2024/04/10	2	169.00	0	0.00	168.00	2	4,842	0.04%
2024/04/09	0	0.00	0.2	170.00	168.00	-0.2	4,824	0.00%
2024/04/02	3	175.00	61	175.01	174.00	-58	4,780	-1.21%
2024/04/01	2	177.75	0	0.00	179.00	2	4,754	0.04%
2024/03/29	0.6	180.00	0	0.00	176.50	0.6	4,731	0.01%
2024/03/28	6	186.67	0	0.00	185.00	6	4,685	0.13%
2024/03/27	24.1	191.23	5	190.50	190.50	19.1	4,665	0.41%
2024/03/26	20	194.48	2	196.50	193.00	18	4,666	0.39%
2024/03/25	20	204.98	1.1	208.36	199.00	18.9	4,660	0.41%
2024/03/21	8	195.31	0	0.00	198.00	8	4,625	0.17%
2024/03/20	0	0.00	1	198.00	193.00	-1	4,622	-0.02%
2024/03/19	3	205.17	6.1	209.30	202.00	-3.1	4,611	-0.07%
2024/03/18	1	190.50	1	188.00	200.00	0	4,539	0.00%
2024/03/15	1.3	188.04	2	192.25	185.50	-0.7	4,549	-0.02%
2024/03/14	0.2	190.50	0	0.00	188.50	0.2	4,533	0.00%
2024/03/13	4	208.25	0	0.00	201.00	4	4,499	0.09%
2024/03/12	2	204.50	2	208.00	206.50	0	4,414	0.00%
2024/03/11	5	204.70	12.1	199.82	205.00	-7.1	4,396	-0.16%
2024/03/08	6.3	191.15	0	0.00	189.50	6.3	4,359	0.14%
2024/03/07	7	206.86	4	204.73	202.00	3	4,337	0.07%
2024/03/06	1	210.00	2	210.75	207.00	-1	4,378	-0.02%
2024/03/05	1	203.00	0	0.00	206.50	1	4,383	0.02%
2024/03/04	0	206.00	0	0.00	203.00	0	4,512	0.00%
2024/03/01	2	213.50	9	212.28	208.00	-7	4,505	-0.16%
2024/02/29	2	218.75	2.1	219.74	219.50	-0.1	4,502	0.00%
2024/02/27	14	226.50	11	221.95	217.00	3	4,487	0.07%
2024/02/26	4	222.63	2	217.00	220.00	2	4,374	0.05%
2024/02/23	9.2	219.31	9.1	221.88	220.50	0.1	4,444	0.00%
2024/02/22	23	229.24	26	226.96	224.00	-3	4,497	-0.07%
2024/02/21	4	199.00	8	211.88	216.50	-4	4,346	-0.09%
2024/02/20	5	195.80	6.2	193.58	197.00	-1.2	4,299	-0.03%
2024/02/19	0	0.00	6	179.00	180.50	-6	4,296	-0.14%
2024/02/16	7	192.29	4	191.75	182.50	3	4,364	0.07%
2024/02/15	3.1	183.85	5	187.60	190.50	-1.9	4,382	-0.04%
2024/02/05	1.2	187.83	43	185.40	187.00	-41.8	4,318	-0.97%
2024/02/02	7	187.43	3	187.67	186.50	4	4,281	0.09%
2024/02/01	8.2	187.54	4	187.50	184.50	4.2	4,264	0.10%
2024/01/31	4	188.50	4	190.63	187.50	0	4,185	0.00%
2024/01/30	7	184.50	3	189.33	187.00	4	4,075	0.10%
2024/01/29	10	184.00	10	182.00	182.00	0	3,976	0.00%
2024/01/26	20	174.00	0	0.00	173.00	20	3,950	0.51%
2024/01/25	5	177.00	0	0.00	174.00	5	3,992	0.13%
2024/01/24	0	0.00	13	185.38	180.00	-13	3,991	-0.33%
2024/01/23	16	183.75	0	0.00	183.50	16	3,994	0.40%
2024/01/22	14	181.21	4	182.00	183.00	10	3,980	0.25%
2024/01/19	2.5	183.82	1.4	181.46	183.00	1.1	3,996	0.03%
2024/01/18	1.1	189.59	0	0.00	187.50	1.1	4,024	0.03%
2024/01/17	2	186.00	2	188.00	190.00	0	4,041	0.00%
2024/01/16	2.8	184.70	11	183.23	181.00	-8.2	3,969	-0.21%
2024/01/15	5	194.18	12	191.17	197.50	-7	3,835	-0.18%
2024/01/12	9	184.94	18	187.08	188.50	-9	3,675	-0.24%
2024/01/11	9	167.28	16	169.06	175.00	-7	3,455	-0.20%
2024/01/10	4	159.75	24	161.21	159.50	-20	3,333	-0.60%
2024/01/09	21	154.40	1	157.50	152.00	20	3,380	0.59%
2024/01/08	7	155.71	25	156.86	155.50	-18	3,398	-0.53%
2024/01/05	2	150.00	1	145.00	149.00	1	3,435	0.03%
2023/12/29	1	138.50	0	0.00	138.50	1	4,574	0.02%
2023/12/27	2	142.25	0	0.00	142.00	2	5,143	0.04%
2023/12/25	2	145.00	0	0.00	144.50	2	5,390	0.04%
2023/12/22	0	0.00	2	149.25	148.00	-2	5,610	-0.04%
2023/12/21	5	147.00	0	0.00	150.50	5	5,800	0.09%
2023/12/20	1	149.00	1	149.50	150.50	0	5,911	0.00%
2023/12/19	2	143.75	0	0.00	143.50	2	6,037	0.03%
2023/12/18	5	143.00	0	0.00	142.00	5	6,194	0.08%
2023/12/14	0	0.00	1	147.50	147.50	-1	6,379	-0.02%
2023/12/13	6	147.17	0	0.00	144.50	6	6,609	0.09%
2023/12/12	1	155.50	4	149.75	147.00	-3	6,784	-0.04%
2023/12/11	1	153.00	0	0.00	152.50	1	6,946	0.01%
2023/12/08	1	154.00	0	0.00	153.00	1	6,984	0.01%
2023/12/07	2	154.50	4	154.00	153.00	-2	7,066	-0.03%
2023/12/06	2	161.00	0	0.00	156.00	2	7,173	0.03%
2023/12/05	1	157.50	0	0.00	158.00	1	7,179	0.01%
2023/12/04	4	162.75	1	159.00	157.50	3	7,166	0.04%
2023/12/01	13	163.96	10	165.10	164.00	3	7,113	0.04%
2023/11/30	15	163.27	14	162.18	163.00	1	7,023	0.01%
2023/11/29	6	165.33	5	168.70	165.00	1	6,967	0.01%
2023/11/28	9	159.94	2	159.75	159.50	7	6,781	0.10%
2023/11/27	7	159.07	1	158.50	156.00	6	6,741	0.09%
2023/11/24	6	160.42	16	158.41	162.50	-10	6,668	-0.15%
2023/11/22	79	160.56	10	159.80	160.50	69	6,548	1.05%
2023/11/21	12	156.17	52	152.19	160.50	-40	6,403	-0.62%
2023/11/20	30	146.00	1	152.00	146.00	29	6,235	0.47%
2023/11/17	3	145.50	2	146.00	148.50	1	6,141	0.02%
2023/11/16	12	143.13	14	141.86	144.50	-2	6,048	-0.03%
2023/11/15	0	0.00	1	132.50	135.00	-1	5,923	-0.02%
2023/11/14	8	129.94	6	131.92	130.50	2	5,823	0.03%
2023/11/13	1	129.50	0	0.00	129.50	1	5,716	0.02%
2023/11/06	1	125.50	0	0.00	125.50	1	5,594	0.02%
2023/11/03	2	125.50	2.2	125.17	123.50	-0.2	5,585	0.00%
2023/11/02	0	0.00	0.1	127.05	126.50	-0.1	5,562	0.00%
2023/11/01	1.1	123.45	0	0.00	122.50	1.1	5,514	0.02%
2023/10/31	2	129.00	5	128.00	124.00	-3	5,484	-0.05%
2023/10/30	0	0.00	0.3	131.00	130.50	-0.3	5,435	-0.01%
2023/10/27	0	0.00	7	135.50	133.00	-7	5,397	-0.13%
2023/10/26	4	138.88	7	139.64	136.00	-3	5,360	-0.06%
2023/10/25	8.3	147.19	5	146.50	145.00	3.3	5,272	0.06%
2023/10/24	5	146.70	8	147.06	149.00	-3	5,181	-0.06%
2023/10/23	7	148.71	4	152.00	148.00	3	5,131	0.06%
2023/10/20	1	148.00	2	150.00	151.50	-1	5,123	-0.02%
2023/10/19	0	0.00	1	151.00	153.00	-1	5,105	-0.02%
2023/10/18	3	144.33	10	148.75	149.00	-7	5,046	-0.14%
2023/10/17	7	153.64	1.1	156.29	150.50	5.9	5,071	0.12%
2023/10/16	6.2	148.05	20	150.13	151.00	-13.8	4,957	-0.28%
2023/10/13	16	150.41	5	150.00	150.00	11	4,912	0.22%
2023/10/12	4	152.25	4	154.25	151.00	0	4,824	0.00%
2023/10/11	26	147.88	37	148.62	145.50	-11	4,653	-0.24%
2023/10/06	39.1	161.57	29	161.29	157.50	10.1	4,474	0.23%
2023/10/05	17	173.03	21.1	172.64	170.50	-4	4,125	-0.10%
2023/10/04	46.1	156.75	22	159.84	163.00	24.1	3,664	0.66%
2023/10/03	0	0.00	1	163.00	163.00	-1	3,208	-0.03%
2023/10/02	0	0.00	4	148.38	148.50	-4	3,116	-0.13%
2023/09/28	1	134.50	0	0.00	135.00	1	2,998	0.03%
2023/09/27	11	141.27	10	140.40	140.00	1	2,951	0.03%
2023/09/26	22	143.98	26	144.44	141.00	-4	2,879	-0.14%
2023/09/25	12	142.96	12	142.67	138.50	0	2,779	0.00%
2023/09/22	23	139.37	24	139.88	144.50	-1	2,860	-0.03%
2023/09/21	6	141.08	7	140.14	138.00	-1	2,775	-0.04%
2023/09/20	3	136.67	0	0.00	136.50	3	2,625	0.11%
2023/09/19	3	138.50	3	140.17	139.00	0	2,546	0.00%
2023/09/18	20	141.48	16	140.75	141.00	4	2,414	0.17%
2023/09/15	9	136.61	11	134.86	134.00	-2	2,159	-0.09%
2023/09/14	21	130.93	30	132.43	136.50	-9	1,952	-0.46%
2023/09/13	1	112.00	5	119.20	124.50	-4	1,733	-0.23%
2023/09/12	17	114.09	12	114.75	113.50	5	1,661	0.30%
2023/09/11	13	114.50	14	112.71	118.00	-1	1,557	-0.06%
2023/09/08	0	0.00	6	105.50	107.50	-6	1,430	-0.42%
2023/09/07	4	98.08	0	0.00	97.80	4	1,406	0.28%
2023/09/06	1	101.00	5	99.24	100.50	-4	1,402	-0.29%
2023/09/05	1	98.00	1	98.40	97.40	0	1,392	0.00%
2023/09/01	1	95.00	0	0.00	96.00	1	1,390	0.07%
2023/08/31	0	0.00	1	97.00	96.70	-1	1,385	-0.07%
2023/08/30	1	92.70	1	93.40	93.10	0	1,377	0.00%
2023/08/28	1	91.80	0	0.00	91.30	1	1,383	0.07%
2023/08/24	3	95.67	1	96.10	95.00	2	1,391	0.14%
2023/08/22	1	92.80	14	92.67	92.80	-13	1,390	-0.93%
2023/08/21	0	0.00	2	95.30	94.60	-2	1,392	-0.14%
2023/08/18	2	97.00	0	0.00	95.10	2	1,410	0.14%
2023/08/17	0	0.00	5	96.82	97.20	-5	1,428	-0.35%
2023/08/16	1	95.80	5	95.80	95.80	-4	1,442	-0.28%
2023/08/10	3	99.13	0	0.00	97.70	3	1,461	0.21%
2023/08/09	0	0.00	2	106.00	101.50	-2	1,453	-0.14%
2023/08/08	2	102.50	0	0.00	100.50	2	1,436	0.14%
2023/08/07	2	99.00	2	102.50	103.50	0	1,428	0.00%
2023/08/01	4	104.50	6	102.50	103.00	-2	1,389	-0.14%
2023/07/31	6	104.33	0	0.00	101.50	6	1,386	0.43%
2023/07/25	1	110.50	0	0.00	108.00	1	1,330	0.08%
2023/07/24	1	108.50	0	0.00	109.00	1	1,306	0.08%
2023/07/21	1	119.50	0	0.00	120.00	1	1,261	0.08%
2023/07/19	0	0.00	2	130.25	131.00	-2	1,123	-0.18%
2023/07/18	0	0.00	1	121.50	124.00	-1	1,102	-0.09%
2023/07/17	1	128.00	1	127.00	131.50	0	1,085	0.00%
2023/07/14	0	0.00	2	123.00	124.50	-2	1,058	-0.19%
2023/07/11	0	0.00	1	123.50	123.50	-1	1,033	-0.10%
2023/07/10	2	120.00	2	120.50	120.00	0	1,019	0.00%
2023/07/05	2	125.50	3	124.33	126.50	-1	965	-0.10%
2023/07/04	43	123.79	42	122.00	125.00	1	887	0.11%
2023/07/03	0	0.00	2	118.50	118.50	-2	726	-0.28%
2023/06/30	22	104.32	25	105.76	108.00	-3	620	-0.48%
2023/06/29	9	96.66	8	98.00	98.40	1	405	0.25%
2023/06/28	7	92.23	2	92.15	89.50	5	327	1.53%
2023/06/15	1	86.40	0	0.00	86.20	1	295	0.34%
2023/06/12	2	86.85	0	0.00	86.30	2	311	0.64%
2023/06/02	1	89.00	0	0.00	88.10	1	324	0.31%
2023/05/31	0	0.00	1	91.80	91.80	-1	321	-0.31%
2023/05/30	0	0.00	1	88.20	89.00	-1	311	-0.32%
2023/05/29	1	89.00	0	0.00	88.60	1	308	0.32%
2023/05/26	2	88.75	0	0.00	88.10	2	305	0.65%
2023/05/25	0	0.00	1	91.90	90.30	-1	298	-0.34%
2023/05/24	4	90.83	2	92.30	91.00	2	293	0.68%
2023/05/23	4	90.58	5	89.54	89.60	-1	274	-0.36%
2023/05/22	0	0.00	1	87.70	87.20	-1	257	-0.39%
2023/05/19	2	87.40	3	86.93	87.70	-1	241	-0.41%
2023/05/18	0	0.00	2	85.05	85.20	-2	231	-0.86%
2023/05/17	0	0.00	8	83.53	83.40	-8	231	-3.46%
2023/05/10	1	80.10	0	0.00	79.80	1	246	0.41%
2023/05/03	2	81.40	0	0.00	82.30	2	272	0.73%
2023/04/27	1	80.10	0	0.00	80.50	1	293	0.34%
2023/04/20	0	0.00	2	85.10	84.10	-2	298	-0.67%
2023/04/18	0	0.00	3	86.73	86.20	-3	299	-1.00%
2023/04/13	2	83.90	0	0.00	83.20	2	305	0.65%