鈦昇 (8027)-富邦-木柵券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.1
漲跌
▲1.4
漲幅
+1.51%
成交量
1,350張
產業
上櫃電機機械類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	92.70	92.70	-1	3,713	-0.03%
2024/04/29	11	92.55	6	92.35	92.40	5	3,790	0.13%
2024/04/26	5	94.40	0	0.00	92.60	5	3,896	0.13%
2024/04/24	0	0.00	1	97.80	97.70	-1	4,137	-0.02%
2024/04/22	0	0.00	0.2	91.00	90.20	-0.2	4,222	-0.01%
2024/04/19	43	94.77	0	0.00	94.60	43	4,352	0.99%
2024/04/18	2	98.60	1	99.60	99.60	1	4,290	0.02%
2024/04/17	2.2	99.79	26	99.89	99.20	-23.9	4,268	-0.56%
2024/04/16	1	93.60	25	94.22	94.60	-24	4,217	-0.57%
2024/04/15	1	96.90	0	0.00	96.60	1	4,193	0.02%
2024/04/12	1	101.00	2	101.25	100.50	-1	4,184	-0.02%
2024/04/11	0	0.00	25	99.76	99.50	-25	4,166	-0.60%
2024/04/09	28	94.60	0	0.00	93.80	28	4,093	0.68%
2024/04/08	12	98.38	24	97.97	98.10	-12	4,046	-0.30%
2024/04/03	32	99.75	43	101.29	102.50	-11	3,948	-0.28%
2024/04/02	18.1	97.71	28	98.41	98.10	-9.9	3,829	-0.26%
2024/04/01	4	97.80	20	96.25	96.00	-16	3,761	-0.43%
2024/03/29	0	0.00	10	92.30	93.40	-10	3,725	-0.27%
2024/03/28	0	0.00	15	93.93	91.60	-15	3,701	-0.41%
2024/03/27	0	0.00	10	95.80	95.90	-10	3,660	-0.27%
2024/03/26	0	0.00	5	93.40	92.20	-5	3,629	-0.14%
2024/03/25	0	0.00	5	93.50	94.70	-5	3,606	-0.14%
2024/03/19	4	96.90	0	0.00	95.50	4	3,543	0.11%
2024/03/15	2	92.30	0	0.00	89.50	2	3,467	0.06%
2024/03/14	1	92.40	0.1	92.70	91.80	0.9	3,432	0.03%
2024/03/13	3	95.87	0	0.00	94.80	3	3,379	0.09%
2024/03/11	0	0.00	4	97.75	97.80	-4	3,289	-0.12%
2024/03/08	5	95.56	0	0.00	93.70	5	3,237	0.15%
2024/03/07	0	0.00	2	98.45	100.00	-2	3,160	-0.06%
2024/03/06	3	98.30	1	98.50	97.80	2	3,074	0.07%
2024/03/05	2	95.00	0	0.00	96.40	2	3,038	0.07%
2024/03/04	2	98.15	1	99.30	95.40	1	2,995	0.03%
2024/03/01	4	98.10	2	99.20	97.30	2	2,938	0.07%
2024/02/27	8	98.05	4	97.68	96.10	4	2,840	0.14%
2024/02/26	12.1	102.01	13	103.23	103.00	-0.9	2,720	-0.03%
2024/02/23	1	98.60	1	99.30	98.90	0	2,594	0.00%
2024/02/22	3	95.27	0	0.00	95.10	3	2,461	0.12%
2024/02/21	4	94.20	0	0.00	95.10	4	2,385	0.17%
2024/02/20	1	93.00	0	0.00	95.10	1	2,349	0.04%
2024/02/19	6	93.15	0	0.00	93.60	6	2,296	0.26%
2024/02/16	0	0.00	1	94.00	94.90	-1	2,233	-0.04%
2024/02/05	3	87.90	0	0.00	89.50	3	2,096	0.14%
2024/02/02	3	89.17	1	88.70	88.10	2	2,054	0.10%
2024/02/01	5	90.10	0	0.00	89.40	5	2,020	0.25%
2024/01/31	10	89.29	1	91.50	90.60	9	1,985	0.45%
2024/01/30	5	88.48	0	0.00	88.80	5	1,901	0.26%
2024/01/29	4	87.80	4	87.60	87.70	0	1,850	0.00%
2024/01/26	15	89.53	5	88.64	87.00	10	1,814	0.55%
2024/01/25	9	87.51	3	86.93	88.30	6	1,712	0.35%
2024/01/24	11	89.99	31	90.13	87.60	-20	1,612	-1.24%
2024/01/23	10	88.03	11	88.30	88.30	-1	1,348	-0.07%
2024/01/22	7	85.27	4	85.50	86.20	3	1,259	0.24%
2024/01/19	16	84.03	3	83.73	84.70	13	1,127	1.15%
2024/01/18	11	80.88	16	78.76	82.20	-5	957	-0.52%
2024/01/17	0	0.00	18	78.30	79.20	-18	820	-2.19%
2024/01/16	10	79.94	5	78.96	80.10	5	757	0.66%
2024/01/15	12	79.01	11	78.40	78.90	1	650	0.15%
2024/01/12	2	72.20	0	0.00	72.20	2	486	0.41%
2024/01/11	5	72.40	1	71.80	71.20	4	481	0.83%
2024/01/10	6	70.67	2	71.30	70.70	4	464	0.86%
2024/01/09	11	71.24	0	0.00	71.80	11	461	2.38%
2024/01/08	1	71.70	2	72.10	71.70	-1	452	-0.22%
2024/01/05	3	70.73	3	72.03	72.20	0	428	0.00%
2023/12/29	0	0.00	2	63.60	65.30	-2	402	-0.50%
2023/12/26	0	0.00	3	65.00	64.10	-3	433	-0.69%
2023/12/22	1	63.00	1	62.00	61.80	0	434	0.00%
2023/12/21	2	62.75	0	0.00	62.40	2	434	0.46%
2023/12/20	2	63.40	0	0.00	63.40	2	452	0.44%
2023/12/15	1	65.80	0	0.00	64.50	1	495	0.20%
2023/12/14	1	66.00	1	67.20	65.60	0	523	0.00%
2023/12/12	1	66.00	0	0.00	66.00	1	525	0.19%
2023/12/05	2	66.30	0	0.00	65.40	2	562	0.36%
2023/12/04	0	0.00	1	68.70	66.30	-1	576	-0.17%
2023/11/28	0	0.00	4	68.25	68.80	-4	636	-0.63%
2023/11/24	0	0.00	4	68.50	69.50	-4	666	-0.60%
2023/11/21	0	0.00	2	66.50	67.20	-2	766	-0.26%
2023/11/20	3	65.70	3	65.90	66.00	0	974	0.00%
2023/11/02	2	63.70	0	0.00	63.60	2	1,902	0.11%
2023/11/01	2	62.50	0	0.00	62.10	2	2,118	0.09%
2023/10/23	0	0.00	0	64.70	62.50	0	2,771	0.00%
2023/10/16	0	0.00	1	64.10	63.00	-1	2,917	-0.03%
2023/10/12	0	0.00	4	64.60	64.40	-4	3,023	-0.13%
2023/10/11	0	0.00	2	63.30	63.20	-2	3,067	-0.07%
2023/10/06	8	65.30	5	63.82	63.80	3	3,066	0.10%
2023/10/02	1	70.90	0	0.00	71.20	1	3,048	0.03%
2023/09/27	0	0.00	3	70.20	70.30	-3	3,041	-0.10%
2023/09/19	3	70.00	1	70.50	69.60	2	2,997	0.07%
2023/09/07	1	68.50	0	0.00	70.00	1	3,120	0.03%
2023/09/05	0	0.00	3	69.20	68.80	-3	3,150	-0.10%
2023/09/04	0	0.00	2	70.35	69.10	-2	3,248	-0.06%
2023/09/01	3	72.17	1	71.80	72.00	2	3,322	0.06%
2023/08/31	1	72.40	0	0.00	73.30	1	3,367	0.03%
2023/08/30	2	72.70	0	0.00	72.40	2	3,397	0.06%
2023/08/29	2	73.75	0	0.00	73.80	2	3,427	0.06%
2023/08/28	0	0.00	1	73.40	72.90	-1	3,423	-0.03%
2023/08/25	1	76.00	1	74.50	74.80	0	3,394	0.00%
2023/08/24	5	76.56	5	78.36	76.90	0	3,320	0.00%
2023/08/23	5	73.14	4	75.00	75.20	1	3,104	0.03%
2023/08/21	1	69.70	3.1	70.24	69.70	-2.1	2,962	-0.07%
2023/08/18	4	72.48	3	72.60	71.80	1	2,932	0.03%
2023/08/17	7.1	73.30	2	74.60	74.10	5.1	2,893	0.18%
2023/08/16	10	72.50	13	72.40	72.50	-3	2,773	-0.11%
2023/08/15	1	68.60	1	68.70	68.60	0	2,659	0.00%
2023/08/14	1	67.40	0	0.00	67.20	1	2,633	0.04%
2023/08/08	7	74.59	7	76.33	74.50	0	2,423	0.00%
2023/08/07	6	73.10	9	73.57	75.00	-3	2,170	-0.14%
2023/08/04	1	65.20	1	68.20	68.20	0	1,967	0.00%
2023/08/01	7	67.29	6	70.12	64.60	1	1,839	0.05%
2023/07/31	2	67.65	4	68.13	68.50	-2	1,593	-0.13%
2023/07/13	0	0.00	2	57.40	57.00	-2	1,047	-0.19%
2023/06/29	2	58.60	0	0.00	58.20	2	989	0.20%
2023/06/27	2	57.90	0	0.00	57.60	2	987	0.20%
2023/06/20	0	0.00	6	61.32	60.60	-6	970	-0.62%
2023/06/19	0	0.00	1	61.70	61.90	-1	964	-0.10%
2023/06/16	0	0.00	1	63.50	61.80	-1	945	-0.11%
2023/06/14	0	0.00	5	61.30	61.30	-5	874	-0.57%
2023/06/13	1	62.40	7	62.77	61.30	-6	863	-0.70%
2023/06/12	1	58.00	1	58.00	60.90	0	794	0.00%
2023/06/09	1	60.60	0	0.00	60.10	1	764	0.13%
2023/06/08	9	61.01	2	61.15	61.30	7	737	0.95%
2023/06/07	1	58.60	0	0.00	59.10	1	629	0.16%
2023/06/05	0	0.00	8	56.00	55.60	-8	452	-1.77%
2023/06/02	0	0.00	1	52.50	52.10	-1	406	-0.25%
2023/05/25	3	46.10	0	0.00	46.25	3	342	0.88%
2023/05/16	2	45.20	1	44.80	45.10	1	353	0.28%
2023/05/15	1	43.60	0	0.00	44.85	1	350	0.28%
2023/05/08	5	46.50	0	0.00	46.45	5	306	1.63%
2023/05/03	2	50.30	0	0.00	50.30	2	280	0.71%
2023/04/13	3	53.80	0	0.00	53.40	3	246	1.22%
2023/04/10	2	56.35	2	56.30	56.20	0	235	0.00%