台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    81.8
  • 漲跌
    ▲0.7
  • 漲幅
    +0.86%
  • 成交量
    266
  • 產業
    上櫃 電機機械類股
  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈦昇 (8027)籌碼相關-富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00180.0080.00-11,761-0.06%
2025/01/14176.6000.0080.0011,8820.05%
2025/01/1300.00177.7076.60-11,915-0.05%
2025/01/06186.5000.0086.8011,9500.05%
2025/01/0300.00184.6083.10-11,992-0.05%
2025/01/0200.00086.6586.3001,9940.00%
2024/12/300.187.0000.0086.500.12,0450.01%
2024/12/24190.1000.0088.0012,1990.05%
2024/12/23188.70287.9087.00-12,345-0.04%
2024/12/20190.30188.8088.5002,5030.00%
2024/12/19289.40188.2090.5012,7990.04%
2024/12/18186.90287.7589.60-12,903-0.03%
2024/12/17188.2000.0088.4012,9390.03%
2024/12/1600.00188.1087.20-13,029-0.03%
2024/12/13191.50588.4089.90-43,034-0.13%
2024/12/1200.00291.4591.60-23,029-0.07%
2024/12/11192.50192.2091.7003,0540.00%
2024/12/10193.80193.6092.5003,0670.00%
2024/12/09195.10193.6094.5003,1200.00%
2024/12/06195.40194.3095.1003,1660.00%
2024/12/05294.60193.4094.0013,2430.03%
2024/12/02191.50192.2092.1003,8610.00%
2024/11/29191.70192.8092.7003,9250.00%
2024/11/27293.40193.3091.2014,1200.02%
2024/11/26197.6000.0096.0014,1850.02%
2024/11/250.199.1000.0097.600.14,4390.00%
2024/11/22196.20197.0095.8004,4780.00%
2024/11/2100.00195.5094.80-14,482-0.02%
2024/11/20196.00296.3095.60-14,484-0.02%
2024/11/1900.00094.5097.4004,4940.00%
2024/11/18295.25394.4093.30-14,547-0.02%
2024/11/153101.50499.3898.90-14,518-0.02%
2024/11/144103.0000.00100.5044,5140.09%
2024/11/122.1106.984105.63105.50-1.94,475-0.04%
2024/11/112109.5000.00110.0024,4580.04%
2024/11/087107.217110.86108.5004,4240.00%
2024/11/072.3104.9622103.11104.50-19.74,363-0.45%
2024/11/0624.5110.243108.67108.5021.54,3440.49%
2024/11/0500.005108.10107.00-54,308-0.12%
2024/11/0400.001108.50107.00-14,393-0.02%
2024/10/291103.0000.00103.0014,4360.02%
2024/10/2800.001104.00104.50-14,411-0.02%
2024/10/2500.002110.00107.00-24,396-0.05%
2024/10/247109.6400.00108.5074,3910.16%
2024/10/2300.005114.00114.00-54,354-0.11%
2024/10/2211113.328113.56116.0034,3140.07%
2024/10/210.1111.0011110.18112.00-114,180-0.26%
2024/10/180104.5000.00102.0004,0770.00%
2024/10/172108.5000.00105.0024,0720.05%
2024/10/151108.009106.67105.00-84,111-0.19%
2024/10/111106.5000.00105.0014,1190.02%
2024/10/090.1106.8000.00106.000.14,1570.00%
2024/10/084108.6312108.92110.00-84,140-0.19%
2024/10/0700.005108.60110.00-54,182-0.12%
2024/09/3000.001109.50108.50-14,464-0.02%
2024/09/2712112.131116.00111.50114,5390.24%
2024/09/265112.519113.94111.50-44,515-0.09%
2024/09/254115.8817115.56115.50-134,548-0.29%
2024/09/2421113.2614115.57112.5074,5920.15%
2024/09/235112.9025117.08118.00-204,465-0.45%
2024/09/1900.005101.00103.00-54,439-0.11%
2024/09/181101.004102.08101.00-34,593-0.07%
2024/09/16396.6000.0096.0034,6210.06%
2024/09/13595.3000.0096.4054,7680.10%
2024/09/12395.30294.8094.6014,8070.02%
2024/09/101.195.86094.9093.001.14,8890.02%
2024/09/0900.00295.5096.80-24,864-0.04%
2024/09/051101.001102.00102.0004,8260.00%
2024/09/0419.1106.692107.00103.5017.14,7950.36%
2024/09/0316118.4116118.00114.0004,6950.00%
2024/09/028108.814107.50110.5044,4180.09%
2024/08/3013111.8114109.11109.00-14,397-0.02%
2024/08/2937109.0700.00106.50374,3300.86%
2024/08/282110.001111.50109.0014,2900.02%
2024/08/274108.003109.50111.0014,2670.02%
2024/08/204102.003101.5798.7014,6430.02%
2024/08/16295.75195.9095.2014,7150.02%
2024/08/130.190.6800.0091.100.14,6670.00%
2024/08/1200.00593.0090.70-54,662-0.11%
2024/08/080.285.5000.0084.800.24,6210.01%
2024/08/06285.80283.7083.3004,5640.00%
2024/08/05088.3000.0088.3004,4900.00%
2024/08/02698.1000.0098.1064,5060.13%
2024/08/010107.0000.00109.0004,4770.00%
2024/07/310.1106.081105.00105.00-0.94,514-0.02%
2024/07/294107.502102.50102.0024,5340.04%
2024/07/238111.508113.56111.5004,5140.00%
2024/07/220116.5000.00111.5004,5240.00%
2024/07/190119.4000.00117.0004,5170.00%
2024/07/187119.2900.00121.5074,5590.15%
2024/07/1700.001124.00123.00-14,550-0.02%
2024/07/169.2121.078121.50121.001.24,5650.03%
2024/07/150123.4000.00124.5004,5850.00%
2024/07/120.3126.843126.00126.00-2.74,604-0.06%
2024/07/111.1128.741128.50128.500.14,6390.00%
2024/07/102131.501132.50131.0014,6180.02%
2024/07/093129.494128.88129.50-14,614-0.02%
2024/07/088.3127.703127.00127.505.34,6020.11%
2024/07/058136.182.3136.87135.005.74,5900.12%
2024/07/044.3131.165132.00137.00-0.74,477-0.02%
2024/07/0319127.538123.13130.00114,3890.25%
2024/07/0213126.5000.00123.00134,3770.30%
2024/07/013126.677127.00127.00-44,431-0.09%
2024/06/2820131.907131.29128.50134,4060.30%
2024/06/277140.076139.00141.0014,2420.02%
2024/06/2619139.9520140.38141.50-14,222-0.02%
2024/06/254137.757134.79138.50-34,088-0.07%
2024/06/242134.259130.17129.50-73,917-0.18%
2024/06/216126.583127.67131.0033,7410.08%
2024/06/2012126.6312129.21130.5003,6390.00%
2024/06/1910121.4000.00119.00103,4860.29%
2024/06/174121.002.2123.53121.501.93,4270.05%
2024/06/141118.001117.50118.0003,3760.00%
2024/06/1300.001.1121.73116.50-1.13,362-0.03%
2024/06/121118.501120.50119.0003,3460.00%
2024/06/1100.000119.00117.0003,3400.00%
2024/06/078118.3817120.06119.50-93,350-0.27%
2024/06/0619121.9218119.83117.5013,3390.03%
2024/06/051119.001120.00117.0003,2450.00%
2024/06/0400.001.2115.08116.00-1.23,270-0.04%
2024/06/032.2118.823117.33119.50-0.83,312-0.02%
2024/05/313115.672114.00115.5013,2830.03%
2024/05/302.1115.841115.50115.501.13,2550.03%
2024/05/2923121.3317123.21123.5063,2290.19%
2024/05/286.2116.1914115.36116.50-7.83,129-0.25%
2024/05/271103.0027110.31110.50-262,909-0.89%
2024/05/24596.942599.96100.50-202,882-0.69%
2024/05/23896.63496.3095.4042,9180.14%
2024/05/22796.876098.6798.90-533,013-1.76%
2024/05/1500.001494.1592.90-143,155-0.44%
2024/05/1400.00194.7093.80-13,216-0.03%
2024/05/131092.0000.0092.00103,2470.31%
2024/05/101592.9100.0093.50153,2700.46%
2024/05/08195.00196.7096.4003,3430.00%
2024/05/07194.60595.5895.00-43,360-0.12%
2024/05/06396.40392.5092.5003,3540.00%
2024/05/032291.531294.6891.50103,4070.29%
2024/04/3000.00192.7092.70-13,713-0.03%
2024/04/291192.55692.3592.4053,7900.13%
2024/04/26594.4000.0092.6053,8960.13%
2024/04/2400.00197.8097.70-14,137-0.02%
2024/04/2200.000.291.0090.20-0.24,222-0.01%
2024/04/194394.7700.0094.60434,3520.99%
2024/04/18298.60199.6099.6014,2900.02%
2024/04/172.299.792699.8999.20-23.94,268-0.56%
2024/04/16193.602594.2294.60-244,217-0.57%
2024/04/15196.9000.0096.6014,1930.02%
2024/04/121101.002101.25100.50-14,184-0.02%
2024/04/1100.002599.7699.50-254,166-0.60%
2024/04/092894.6000.0093.80284,0930.68%
2024/04/081298.382497.9798.10-124,046-0.30%
2024/04/033299.7543101.29102.50-113,948-0.28%
2024/04/0218.197.712898.4198.10-9.93,829-0.26%
2024/04/01497.802096.2596.00-163,761-0.43%
2024/03/2900.001092.3093.40-103,725-0.27%
2024/03/2800.001593.9391.60-153,701-0.41%
2024/03/2700.001095.8095.90-103,660-0.27%
2024/03/2600.00593.4092.20-53,629-0.14%
2024/03/2500.00593.5094.70-53,606-0.14%
2024/03/19496.9000.0095.5043,5430.11%
2024/03/15292.3000.0089.5023,4670.06%
2024/03/14192.400.192.7091.800.93,4320.03%
2024/03/13395.8700.0094.8033,3790.09%
2024/03/1100.00497.7597.80-43,289-0.12%
2024/03/08595.5600.0093.7053,2370.15%
2024/03/0700.00298.45100.00-23,160-0.06%
2024/03/06398.30198.5097.8023,0740.07%
2024/03/05295.0000.0096.4023,0380.07%
2024/03/04298.15199.3095.4012,9950.03%
2024/03/01498.10299.2097.3022,9380.07%
2024/02/27898.05497.6896.1042,8400.14%
2024/02/2612.1102.0113103.23103.00-0.92,720-0.03%
2024/02/23198.60199.3098.9002,5940.00%
2024/02/22395.2700.0095.1032,4610.12%
2024/02/21494.2000.0095.1042,3850.17%
2024/02/20193.0000.0095.1012,3490.04%
2024/02/19693.1500.0093.6062,2960.26%
2024/02/1600.00194.0094.90-12,233-0.04%
2024/02/05387.9000.0089.5032,0960.14%
2024/02/02389.17188.7088.1022,0540.10%
2024/02/01590.1000.0089.4052,0200.25%
鈦昇 相關文章