• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▲1.6
  • 漲幅
    +1.61%
  • 成交量
    2,490張
  • 產業
    上櫃 半導體類股

  • 1338人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏捷科 (8086)籌碼相關－富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵 券商分點個股進出

富邦-木柵 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00498.7599.40-42,447-0.16%
2024/11/200.295.0000.0094.900.22,4070.01%
2024/11/1900.00193.8096.00-12,411-0.04%
2024/11/18194.6000.0094.0012,4090.04%
2024/11/143.196.3700.0094.603.12,4350.13%
2024/11/13199.305101.1098.30-42,413-0.17%
2024/11/12699.181100.5096.1052,3420.21%
2024/11/11295.40396.9097.50-12,300-0.04%
2024/11/0700.00193.2093.30-12,295-0.04%
2024/11/06291.9000.0091.7022,2990.09%
2024/11/0500.00190.0090.20-12,322-0.04%
2024/11/0400.00192.1091.80-12,358-0.04%
2024/11/01193.7000.0095.2012,3870.04%
2024/10/29195.10193.8093.1002,4310.00%
2024/10/28193.80594.3093.80-42,444-0.16%
2024/10/25396.87197.6097.8022,4510.08%
2024/10/24198.40198.4098.4002,4500.00%
2024/10/222102.001101.50101.5012,4400.04%
2024/10/211101.502102.00102.50-12,467-0.04%
2024/10/182101.5000.00101.0022,4790.08%
2024/10/174103.382.1102.76103.001.92,5180.08%
2024/10/162103.252103.00103.0002,5230.00%
2024/10/152107.2513107.19107.50-112,505-0.44%
2024/10/141103.503104.00103.50-22,480-0.08%
2024/10/111103.0000.00104.0012,5250.04%
2024/10/091105.502102.25101.50-12,558-0.04%
2024/10/081104.501104.50104.5002,6080.00%
2024/10/071104.001105.00105.0002,6640.00%
2024/10/042105.501105.50105.5012,7200.04%
2024/10/012105.001106.00106.0012,7860.04%
2024/09/2600.001107.00107.00-12,999-0.03%
2024/09/250.1109.002107.75107.50-1.93,049-0.06%
2024/09/242106.752106.50107.0003,1200.00%
2024/09/1910104.659104.00105.0013,0980.03%
2024/09/181102.001101.00101.0003,0970.00%
2024/09/161106.5000.00105.0013,1390.03%
2024/09/1200.002101.00101.00-23,251-0.06%
2024/09/11198.10199.2098.1003,3110.00%
2024/09/103.397.7900.0098.003.33,4220.10%
2024/09/052103.002100.00101.0003,5600.00%
2024/09/040.2102.5000.00102.500.23,5240.01%
2024/09/032114.751114.50111.5013,4870.03%
2024/09/022116.751117.50115.0013,4530.03%
2024/08/303117.672117.50115.0013,3820.03%
2024/08/292110.503108.83113.00-13,207-0.03%
2024/08/2800.001102.50103.00-13,136-0.03%
2024/08/212103.0000.00102.5023,1790.06%
2024/08/1600.001105.00105.00-13,193-0.03%
2024/08/09498.3500.0098.2043,1830.13%
2024/08/07399.20196.4099.3023,1770.06%
2024/08/0600.00393.7093.70-33,223-0.09%
2024/08/05496.503.197.9195.000.93,1990.03%
2024/07/311107.501107.50107.0003,2170.00%
2024/07/233119.001119.50119.0023,2700.06%
2024/07/224120.0000.00118.5043,2590.12%
2024/07/196.1125.0900.00125.006.13,2250.19%
2024/07/184.2129.642129.50129.502.23,2170.07%
2024/07/1610.1137.9900.00135.5010.13,1790.32%
2024/07/1500.002137.00136.50-23,207-0.06%
2024/07/1100.001140.50138.00-13,188-0.03%
2024/07/101.1140.1113140.81140.50-11.93,190-0.37%
2024/07/094136.255137.10134.50-13,157-0.03%
2024/07/0812139.631140.00138.50113,1310.35%
2024/07/0500.006141.33142.50-63,102-0.19%
2024/07/045141.302139.75138.5033,0530.10%
2024/07/0324142.9422.1141.86140.501.93,0230.06%
2024/07/021139.002139.75140.50-12,944-0.03%
2024/07/012138.0000.00139.0023,1000.06%
2024/06/2820140.2536139.51139.50-163,078-0.52%
2024/06/273133.333134.17133.0002,9960.00%
2024/06/2611134.5000.00134.00112,9980.37%
2024/06/254134.751135.00135.5033,0300.10%
2024/06/241138.001138.00137.0003,0230.00%
2024/06/211139.507.3141.50141.50-6.33,052-0.21%
2024/06/201140.0000.00140.5013,0670.03%
2024/06/1916138.946.1140.75136.009.93,0700.32%
2024/06/183.1139.6111138.91138.00-7.93,049-0.26%
2024/06/1714137.116137.92137.5083,1070.26%
2024/06/1411131.272132.00130.0093,1740.28%
2024/06/132132.252131.50131.0003,1990.00%
2024/06/0710121.5011122.86122.50-13,252-0.03%
2024/06/062126.251124.00124.0013,3310.03%
2024/06/053127.3300.00126.0033,4190.09%
2024/06/0410132.0010130.00129.5003,5010.00%
2024/05/291131.0000.00131.0014,2130.02%
2024/05/283133.0000.00132.0034,3950.07%
2024/05/232130.501130.50130.0014,5590.02%
2024/05/221132.001132.50132.5004,6400.00%
2024/05/171128.0000.00128.5015,3540.02%
2024/05/1600.001130.00130.00-15,652-0.02%
2024/05/154129.382129.00128.5025,7150.03%
2024/05/132128.5000.00128.0025,9570.03%
2024/05/100.1135.0000.00129.000.16,0250.00%
2024/05/0810140.0010141.00141.0006,1250.00%
2024/05/072138.2520139.00138.00-186,160-0.29%
2024/05/0620139.0020141.25137.5006,1590.00%
2024/05/0320140.0000.00139.00206,1280.33%
2024/05/023138.503135.50135.5006,1310.00%
2024/04/2900.001137.00137.00-16,095-0.02%
2024/04/261131.0000.00130.0016,1010.02%
2024/04/2300.000.1129.00129.50-0.16,2310.00%
2024/04/2200.000127.00126.5006,2540.00%
2024/04/181135.5000.00136.0016,2350.02%
2024/04/171135.0000.00137.0016,2730.02%
2024/04/1600.001133.00132.00-16,267-0.02%
2024/04/150.1139.0000.00137.000.16,2670.00%
2024/04/121140.500140.56139.5016,3000.02%
2024/04/113141.673141.00142.0006,3850.00%
2024/04/101146.001144.50145.5006,6130.00%
2024/04/091146.001145.50145.5006,7000.00%
2024/04/081148.5000.00146.0016,7010.02%
2024/04/032152.296152.83153.00-46,653-0.06%
2024/04/020148.0000.00150.0006,5050.00%
2024/04/0100.001149.00146.00-16,500-0.02%
2024/03/291144.481.3144.00144.00-0.26,5390.00%
2024/03/284.1145.010.2144.50143.003.96,6310.06%
2024/03/264152.380.2150.26148.003.86,6720.06%
2024/03/250154.5000.00154.0006,7210.00%
2024/03/210.1147.501150.00146.50-0.96,791-0.01%
2024/03/201148.001151.01148.0006,7250.00%
2024/03/1917157.6215154.33158.0026,6460.03%
2024/03/180159.0000.00158.0006,5070.00%
2024/03/152154.244152.75153.50-26,533-0.03%
2024/03/143149.175152.30148.00-26,492-0.03%
2024/03/132153.751154.50153.5016,4990.02%
2024/03/128158.138.1158.75157.5006,5540.00%
2024/03/113154.332158.25154.5016,6160.02%
2024/03/0812149.131151.00148.00116,8430.16%
2024/03/072.1156.982.1162.90155.50-0.16,8630.00%
2024/03/061.1151.482155.50156.50-0.96,810-0.01%
2024/03/0510157.2023158.50153.00-137,132-0.18%
2024/03/042150.2511151.82149.50-96,935-0.13%
2024/03/0111148.454147.13149.0077,0280.10%
2024/02/292139.7500.00141.5027,3760.03%
2024/02/2710.1135.5211137.50137.50-0.97,583-0.01%
2024/02/2600.001140.00141.50-17,726-0.01%
2024/02/2300.0090143.44142.00-907,717-1.17%
2024/02/2288145.506146.75145.50827,7001.06%
2024/02/216149.09114147.07147.50-1087,663-1.41% 大賣/鉅額交易
2024/02/20130144.0525145.06143.501057,3901.42% 大買/鉅額交易
2024/02/192142.5014143.57146.00-127,152-0.17%
2024/02/1600.002132.25133.00-26,911-0.03%
2024/02/152128.7500.00131.0026,9070.03%
2024/02/052128.001128.00127.5016,9120.01%
2024/02/021125.5010.2126.94123.00-9.27,017-0.13%
2024/02/012124.5000.00124.5027,1810.03%
2024/01/3111124.732.2123.95124.008.87,2840.12%
2024/01/301118.5014119.96121.00-137,457-0.17%
2024/01/296117.5000.00117.0067,5740.08%
2024/01/266115.507116.64117.00-17,741-0.01%
2024/01/255118.6000.00115.5057,8290.06%
2024/01/2400.001119.00118.00-18,076-0.01%
2024/01/2200.007118.57118.50-78,375-0.08%
2024/01/191112.504113.63115.00-38,337-0.04%
2024/01/182112.5000.00113.0028,2900.02%
2024/01/179116.787119.50116.5028,2600.02%
2024/01/1600.002115.50116.50-28,224-0.02%
2024/01/152115.2500.00116.5028,1980.02%
2024/01/110.2114.8300.00114.500.28,1790.00%
2024/01/102115.002115.75115.5008,1480.00%
2024/01/086.1118.017120.14117.00-18,104-0.01%
2024/01/058.2117.6200.00117.008.28,0540.10%
2024/01/0496.4119.6692121.44118.504.47,9440.05%
2024/01/038121.0000.00120.0087,7010.10%
2023/12/2700.001131.00132.00-17,841-0.01%
2023/12/261129.502130.50130.00-17,810-0.01%
2023/12/252130.001132.00129.5017,7360.01%
2023/12/222119.508122.06123.50-67,629-0.08%
2023/12/211119.5000.00119.0017,5570.01%
2023/12/205120.0000.00122.0057,5320.07%
2023/12/195126.603124.00122.5027,4330.03%
2023/12/184128.381129.50129.5037,3500.04%
2023/12/152134.502135.00134.5007,3200.00%
2023/12/142137.001134.50134.0017,4080.01%
2023/12/1300.001135.50136.00-17,405-0.01%
2023/12/123138.831140.00138.0027,3990.03%
2023/12/112140.252141.50140.5007,3600.00%
2023/12/083139.003140.00139.0007,3940.00%
2023/12/073142.166138.58137.50-37,512-0.04%
2023/12/064139.637.2140.60142.00-3.17,637-0.04%
2023/12/0538141.3636136.01139.0027,5380.03%
2023/12/041138.502140.75139.50-17,401-0.01%
2023/12/012137.2400.00137.5027,4280.03%
2023/11/3012137.6720137.80139.00-87,508-0.11%
2023/11/297129.8600.00130.5077,3360.10%
2023/11/286125.085.1126.11127.500.97,3090.01%
2023/11/2712133.924137.38125.5087,1610.11%
2023/11/2413134.0020.2138.38139.00-7.26,737-0.11%
2023/11/221123.001122.00122.5006,2860.00%
2023/11/168129.5018128.39129.50-106,124-0.16%
2023/11/1500.000.7131.00129.00-0.76,074-0.01%
2023/11/1400.004129.63131.00-46,020-0.07%
2023/11/131132.501131.00131.0005,9580.00%
2023/11/1032130.1930130.57132.0025,8550.03%
2023/11/0926126.0039126.32129.50-135,621-0.23%
2023/11/0820122.3515122.37123.0055,3880.09%
2023/11/0717122.3815120.50120.0025,2350.04%
2023/11/061116.506116.92116.50-54,945-0.10%
2023/11/036112.925113.00112.0014,8290.02%
2023/11/021112.502111.75112.00-14,675-0.02%
2023/11/017113.146113.25112.5014,7190.02%
2023/10/3123108.9829109.00112.50-64,614-0.13%
2023/10/302102.251103.50102.5014,4090.02%
2023/10/251100.501100.0099.8004,3250.00%
2023/10/24198.00197.4097.5004,3170.00%
2023/10/2300.000100.0098.8004,3540.00%
2023/10/202100.00298.7099.0004,3630.00%
2023/10/191102.001.2101.57101.50-0.24,4170.00%
2023/10/171105.0000.00104.5014,5260.02%
2023/10/124.2105.934107.38107.500.24,6380.00%
2023/10/111106.001105.00104.5004,6500.00%
2023/10/061107.501108.50107.5004,6740.00%
2023/10/0418111.9250.1114.62109.00-32.14,741-0.68%
2023/10/031109.001110.00108.5004,5730.00%
2023/10/0242110.951.1111.53109.5040.94,7100.87%
2023/09/261110.0000.00108.5015,1030.02%
2023/09/252.2111.071112.50111.001.25,1190.02%
2023/09/2210111.152111.50111.5085,1460.16%
2023/09/211110.500.2110.00110.500.85,1390.02%
2023/09/202111.002112.25112.5005,1070.00%
2023/09/192.3115.711118.00113.501.35,0730.02%
2023/09/181118.001.7119.06119.00-0.74,963-0.01%
2023/09/152116.502117.00117.0004,9280.00%
2023/09/1400.0098117.58118.00-984,887-2.00%
2023/09/13101117.611119.00118.001004,8242.07% 大買/
2023/09/123120.676120.58120.50-34,754-0.06%
2023/09/1117122.0317.2122.68117.50-0.24,6160.00%
2023/09/0800.001.2114.58116.50-1.24,370-0.03%
2023/09/0714115.6421116.24115.00-74,311-0.16%
2023/09/0612113.7526113.31114.00-144,118-0.34%
2023/09/0511.2111.4410112.00112.001.23,9550.03%
2023/09/0413.2109.1012.2105.93110.001.13,7400.03%
2023/09/011100.007100.53100.00-63,578-0.17%
2023/08/31196.50298.6597.00-13,519-0.03%
2023/08/301496.8218.297.2097.70-4.23,555-0.12%
2023/08/29192.100.290.9091.700.83,5350.02%
2023/08/281.291.4200.0090.601.23,5580.03%
2023/08/250.294.00593.3093.20-4.93,585-0.14%
2023/08/2400.00194.4094.40-13,576-0.03%
2023/08/2300.00294.1094.60-23,561-0.06%
2023/08/22889.65389.9090.4053,5240.14%
2023/08/210.287.5000.0087.500.23,5060.00%
2023/08/1800.00187.4087.50-13,505-0.03%
2023/08/17189.50288.2589.90-13,515-0.03%
2023/08/16388.90289.2088.9013,5120.03%
2023/08/15489.00490.5888.0003,5020.00%
2023/08/14389.7700.0089.5033,4880.09%
2023/08/1100.00192.8091.80-13,487-0.03%
2023/08/105.194.09293.5593.603.13,4870.09%
2023/08/09496.0800.0094.9043,4990.11%
2023/08/08199.40199.1099.2003,4310.00%
2023/08/071599.7413101.48100.0023,3970.06%
2023/08/04496.4516.298.3699.50-12.23,254-0.37%
2023/08/022.292.51194.0090.501.23,0950.04%
2023/08/010.192.20192.1092.50-13,084-0.03%
2023/07/31293.25294.3092.3003,0970.00%
2023/07/28292.20190.5091.6013,0810.03%
2023/07/271.591.201191.7091.10-9.53,068-0.31%
2023/07/261591.3800.0090.00153,1010.48%
2023/07/25295.5500.0095.5023,0860.06%
2023/07/24597.40595.9895.9003,0950.00%
2023/07/21597.82497.8897.5013,0300.03%
2023/07/20499.383100.20100.0013,0240.03%
2023/07/19698.10498.9396.2022,9320.07%
2023/07/181296.78495.5596.5082,9050.28%
2023/07/14597.86297.8097.6032,9350.10%
2023/07/132100.10198.2097.6012,9630.03%
2023/07/1200.00199.2099.20-12,963-0.03%
2023/07/1100.002103.00103.00-22,923-0.07%
2023/07/10298.15399.6099.90-12,853-0.04%
2023/07/07997.20897.8996.4012,7970.04%
2023/07/062100.505101.00101.00-32,753-0.11%
2023/07/05996.981297.5593.90-32,569-0.12%
2023/07/04192.40292.1092.20-12,486-0.04%
2023/07/033.189.27188.5091.302.12,5110.08%
2023/06/30189.9000.0090.3012,5430.04%
2023/06/290.487.30187.1088.50-0.62,648-0.02%
2023/06/28188.20187.4088.0002,9440.00%
2023/06/27286.95286.5586.0003,0580.00%
2023/06/21587.30387.4087.1023,1900.06%
2023/06/20288.7000.0088.5023,1800.06%
2023/06/192.189.45289.3089.300.13,1810.00%
2023/06/15189.803.691.9092.00-2.63,176-0.08%
2023/06/14189.10189.4088.6003,1760.00%
2023/06/13190.7000.0090.7013,1710.03%
2023/06/12290.35289.8589.8003,1620.00%
2023/06/09291.40290.3090.3003,1530.00%
2023/06/080.291.90392.5390.10-2.83,136-0.09%
2023/06/07494.18393.6093.2013,0920.03%
2023/06/0500.00289.2590.00-22,919-0.07%
2023/06/0200.00286.0088.10-22,829-0.07%
2023/06/0100.00384.8084.10-32,751-0.11%
2023/05/31184.000.283.5082.900.82,7540.03%
2023/05/2900.001.282.0781.70-1.22,708-0.04%
2023/05/26280.55281.3081.3002,7050.00%
2023/05/25180.0000.0080.0012,7040.04%
2023/05/2300.00781.2381.00-72,793-0.25%
2023/05/2200.002.379.9680.20-2.32,834-0.08%
2023/05/17377.20377.6077.4002,8280.00%
2023/05/16278.00177.2077.2012,8140.04%
2023/05/1500.00177.8076.80-12,805-0.04%
2023/05/12279.0000.0079.3022,7950.07%
2023/05/11379.20278.6578.7012,8040.04%
2023/05/10379.40179.1080.4022,8210.07%
2023/05/09479.20279.6578.8022,8160.07%
2023/05/08180.9000.0081.0012,8120.04%
2023/05/05180.30180.1080.1002,8340.00%
2023/05/04182.2000.0081.2012,8280.04%
2023/05/02185.2000.0084.3012,8620.03%
2023/04/28483.0500.0082.8042,9430.14%
2023/04/27280.95280.0579.6002,9790.00%
2023/04/24189.80188.7088.3002,9430.00%
2023/04/21290.30291.6089.0002,9530.00%
2023/04/20691.7500.0090.6062,9450.20%
2023/04/19294.55294.8094.1003,0370.00%
2023/04/180.293.20393.9793.00-2.83,004-0.09%
2023/04/17192.10393.9393.90-23,010-0.07%
2023/04/1300.002.490.6690.40-2.42,945-0.08%
2023/04/12192.6000.0093.4012,9110.03%
2023/04/115.293.16493.5393.701.22,8710.04%
2023/04/100.390.7000.0091.000.32,7720.01%
宏捷科 相關文章